NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	5.679	5.430	-0.249	-4.4%	6.169
High	5.883	5.699	-0.184	-3.1%	6.812
Low	5.324	5.349	0.025	0.5%	5.327
Close	5.487	5.482	-0.005	-0.1%	5.712
Range	0.559	0.350	-0.209	-37.4%	1.485
ATR	0.625	0.606	-0.020	-3.1%	0.000
Volume	44,017	28,360	-15,657	-35.6%	223,332

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.560	6.371	5.675
R3	6.210	6.021	5.578
R2	5.860	5.860	5.546
R1	5.671	5.671	5.514	5.766
PP	5.510	5.510	5.510	5.557
S1	5.321	5.321	5.450	5.416
S2	5.160	5.160	5.418
S3	4.810	4.971	5.386
S4	4.460	4.621	5.290

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.405	9.544	6.529
R3	8.920	8.059	6.120
R2	7.435	7.435	5.984
R1	6.574	6.574	5.848	6.262
PP	5.950	5.950	5.950	5.795
S1	5.089	5.089	5.576	4.777
S2	4.465	4.465	5.440
S3	2.980	3.604	5.304
S4	1.495	2.119	4.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.812	5.324	1.488	27.1%	0.584	10.7%	11%	False	False	46,207
10	6.913	5.324	1.589	29.0%	0.508	9.3%	10%	False	False	41,655
20	9.598	5.324	4.274	78.0%	0.640	11.7%	4%	False	False	48,968
40	9.598	5.324	4.274	78.0%	0.620	11.3%	4%	False	False	34,269
60	9.598	5.324	4.274	78.0%	0.598	10.9%	4%	False	False	29,266
80	9.598	4.618	4.980	90.8%	0.515	9.4%	17%	False	False	24,901
100	9.598	4.003	5.595	102.1%	0.462	8.4%	26%	False	False	22,658
120	9.598	3.783	5.815	106.1%	0.425	7.8%	29%	False	False	20,736

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7.187
2.618	6.615
1.618	6.265
1.000	6.049
0.618	5.915
HIGH	5.699
0.618	5.565
0.500	5.524
0.382	5.483
LOW	5.349
0.618	5.133
1.000	4.999
1.618	4.783
2.618	4.433
4.250	3.862

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	5.524	5.617
PP	5.510	5.572
S1	5.496	5.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols