NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	5.430	5.508	0.078	1.4%	6.169
High	5.699	6.338	0.639	11.2%	6.812
Low	5.349	5.464	0.115	2.1%	5.327
Close	5.482	6.262	0.780	14.2%	5.712
Range	0.350	0.874	0.524	149.7%	1.485
ATR	0.606	0.625	0.019	3.2%	0.000
Volume	28,360	47,165	18,805	66.3%	223,332

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.643	8.327	6.743
R3	7.769	7.453	6.502
R2	6.895	6.895	6.422
R1	6.579	6.579	6.342	6.737
PP	6.021	6.021	6.021	6.101
S1	5.705	5.705	6.182	5.863
S2	5.147	5.147	6.102
S3	4.273	4.831	6.022
S4	3.399	3.957	5.781

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.405	9.544	6.529
R3	8.920	8.059	6.120
R2	7.435	7.435	5.984
R1	6.574	6.574	5.848	6.262
PP	5.950	5.950	5.950	5.795
S1	5.089	5.089	5.576	4.777
S2	4.465	4.465	5.440
S3	2.980	3.604	5.304
S4	1.495	2.119	4.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.575	5.324	1.251	20.0%	0.677	10.8%	75%	False	False	48,702
10	6.817	5.324	1.493	23.8%	0.556	8.9%	63%	False	False	43,305
20	9.598	5.324	4.274	68.3%	0.667	10.7%	22%	False	False	48,927
40	9.598	5.324	4.274	68.3%	0.610	9.7%	22%	False	False	34,724
60	9.598	5.324	4.274	68.3%	0.608	9.7%	22%	False	False	29,825
80	9.598	4.618	4.980	79.5%	0.524	8.4%	33%	False	False	25,363
100	9.598	4.015	5.583	89.2%	0.469	7.5%	40%	False	False	22,904
120	9.598	3.783	5.815	92.9%	0.430	6.9%	43%	False	False	21,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.053
2.618	8.626
1.618	7.752
1.000	7.212
0.618	6.878
HIGH	6.338
0.618	6.004
0.500	5.901
0.382	5.798
LOW	5.464
0.618	4.924
1.000	4.590
1.618	4.050
2.618	3.176
4.250	1.750

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	6.142	6.118
PP	6.021	5.975
S1	5.901	5.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols