NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	5.508	6.180	0.672	12.2%	5.679
High	6.338	6.263	-0.075	-1.2%	6.338
Low	5.464	5.948	0.484	8.9%	5.324
Close	6.262	5.967	-0.295	-4.7%	5.967
Range	0.874	0.315	-0.559	-64.0%	1.014
ATR	0.625	0.603	-0.022	-3.5%	0.000
Volume	47,165	61,695	14,530	30.8%	181,237

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.004	6.801	6.140
R3	6.689	6.486	6.054
R2	6.374	6.374	6.025
R1	6.171	6.171	5.996	6.115
PP	6.059	6.059	6.059	6.032
S1	5.856	5.856	5.938	5.800
S2	5.744	5.744	5.909
S3	5.429	5.541	5.880
S4	5.114	5.226	5.794

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.918	8.457	6.525
R3	7.904	7.443	6.246
R2	6.890	6.890	6.153
R1	6.429	6.429	6.060	6.660
PP	5.876	5.876	5.876	5.992
S1	5.415	5.415	5.874	5.646
S2	4.862	4.862	5.781
S3	3.848	4.401	5.688
S4	2.834	3.387	5.409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.338	5.324	1.014	17.0%	0.490	8.2%	63%	False	False	46,101
10	6.812	5.324	1.488	24.9%	0.530	8.9%	43%	False	False	43,622
20	9.137	5.324	3.813	63.9%	0.623	10.4%	17%	False	False	48,156
40	9.598	5.324	4.274	71.6%	0.593	9.9%	15%	False	False	35,580
60	9.598	5.324	4.274	71.6%	0.606	10.1%	15%	False	False	30,592
80	9.598	4.618	4.980	83.5%	0.525	8.8%	27%	False	False	26,045
100	9.598	4.156	5.442	91.2%	0.471	7.9%	33%	False	False	23,254
120	9.598	3.783	5.815	97.5%	0.431	7.2%	38%	False	False	21,482

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	7.602
2.618	7.088
1.618	6.773
1.000	6.578
0.618	6.458
HIGH	6.263
0.618	6.143
0.500	6.106
0.382	6.068
LOW	5.948
0.618	5.753
1.000	5.633
1.618	5.438
2.618	5.123
4.250	4.609

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	6.106	5.926
PP	6.059	5.885
S1	6.013	5.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols