NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	6.314	6.395	0.081	1.3%	5.679
High	6.590	6.647	0.057	0.9%	6.338
Low	6.160	5.895	-0.265	-4.3%	5.324
Close	6.319	6.021	-0.298	-4.7%	5.967
Range	0.430	0.752	0.322	74.9%	1.014
ATR	0.604	0.615	0.011	1.7%	0.000
Volume	70,941	73,232	2,291	3.2%	181,237

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.444	7.984	6.435
R3	7.692	7.232	6.228
R2	6.940	6.940	6.159
R1	6.480	6.480	6.090	6.334
PP	6.188	6.188	6.188	6.115
S1	5.728	5.728	5.952	5.582
S2	5.436	5.436	5.883
S3	4.684	4.976	5.814
S4	3.932	4.224	5.607

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.918	8.457	6.525
R3	7.904	7.443	6.246
R2	6.890	6.890	6.153
R1	6.429	6.429	6.060	6.660
PP	5.876	5.876	5.876	5.992
S1	5.415	5.415	5.874	5.646
S2	4.862	4.862	5.781
S3	3.848	4.401	5.688
S4	2.834	3.387	5.409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.647	5.349	1.298	21.6%	0.544	9.0%	52%	True	False	56,278
10	6.812	5.324	1.488	24.7%	0.560	9.3%	47%	False	False	50,891
20	8.946	5.324	3.622	60.2%	0.605	10.0%	19%	False	False	49,213
40	9.598	5.324	4.274	71.0%	0.600	10.0%	16%	False	False	38,249
60	9.598	5.324	4.274	71.0%	0.612	10.2%	16%	False	False	32,229
80	9.598	4.814	4.784	79.5%	0.535	8.9%	25%	False	False	27,625
100	9.598	4.387	5.211	86.5%	0.479	8.0%	31%	False	False	24,425
120	9.598	3.783	5.815	96.6%	0.439	7.3%	38%	False	False	22,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.843
2.618	8.616
1.618	7.864
1.000	7.399
0.618	7.112
HIGH	6.647
0.618	6.360
0.500	6.271
0.382	6.182
LOW	5.895
0.618	5.430
1.000	5.143
1.618	4.678
2.618	3.926
4.250	2.699

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	6.271	6.271
PP	6.188	6.188
S1	6.104	6.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols