NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	6.395	6.125	-0.270	-4.2%	5.679
High	6.647	6.683	0.036	0.5%	6.338
Low	5.895	6.058	0.163	2.8%	5.324
Close	6.021	6.589	0.568	9.4%	5.967
Range	0.752	0.625	-0.127	-16.9%	1.014
ATR	0.615	0.618	0.003	0.6%	0.000
Volume	73,232	67,360	-5,872	-8.0%	181,237

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.318	8.079	6.933
R3	7.693	7.454	6.761
R2	7.068	7.068	6.704
R1	6.829	6.829	6.646	6.949
PP	6.443	6.443	6.443	6.503
S1	6.204	6.204	6.532	6.324
S2	5.818	5.818	6.474
S3	5.193	5.579	6.417
S4	4.568	4.954	6.245

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.918	8.457	6.525
R3	7.904	7.443	6.246
R2	6.890	6.890	6.153
R1	6.429	6.429	6.060	6.660
PP	5.876	5.876	5.876	5.992
S1	5.415	5.415	5.874	5.646
S2	4.862	4.862	5.781
S3	3.848	4.401	5.688
S4	2.834	3.387	5.409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.683	5.464	1.219	18.5%	0.599	9.1%	92%	True	False	64,078
10	6.812	5.324	1.488	22.6%	0.592	9.0%	85%	False	False	55,143
20	8.851	5.324	3.527	53.5%	0.608	9.2%	36%	False	False	49,380
40	9.598	5.324	4.274	64.9%	0.606	9.2%	30%	False	False	39,704
60	9.598	5.324	4.274	64.9%	0.616	9.4%	30%	False	False	32,943
80	9.598	4.878	4.720	71.6%	0.539	8.2%	36%	False	False	28,378
100	9.598	4.421	5.177	78.6%	0.483	7.3%	42%	False	False	24,964
120	9.598	3.783	5.815	88.3%	0.442	6.7%	48%	False	False	23,097

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.339
2.618	8.319
1.618	7.694
1.000	7.308
0.618	7.069
HIGH	6.683
0.618	6.444
0.500	6.371
0.382	6.297
LOW	6.058
0.618	5.672
1.000	5.433
1.618	5.047
2.618	4.422
4.250	3.402

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	6.516	6.489
PP	6.443	6.389
S1	6.371	6.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols