NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.125 |
6.544 |
0.419 |
6.8% |
5.679 |
| High |
6.683 |
6.806 |
0.123 |
1.8% |
6.338 |
| Low |
6.058 |
6.461 |
0.403 |
6.7% |
5.324 |
| Close |
6.589 |
6.511 |
-0.078 |
-1.2% |
5.967 |
| Range |
0.625 |
0.345 |
-0.280 |
-44.8% |
1.014 |
| ATR |
0.618 |
0.598 |
-0.019 |
-3.2% |
0.000 |
| Volume |
67,360 |
69,083 |
1,723 |
2.6% |
181,237 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.628 |
7.414 |
6.701 |
|
| R3 |
7.283 |
7.069 |
6.606 |
|
| R2 |
6.938 |
6.938 |
6.574 |
|
| R1 |
6.724 |
6.724 |
6.543 |
6.659 |
| PP |
6.593 |
6.593 |
6.593 |
6.560 |
| S1 |
6.379 |
6.379 |
6.479 |
6.314 |
| S2 |
6.248 |
6.248 |
6.448 |
|
| S3 |
5.903 |
6.034 |
6.416 |
|
| S4 |
5.558 |
5.689 |
6.321 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.918 |
8.457 |
6.525 |
|
| R3 |
7.904 |
7.443 |
6.246 |
|
| R2 |
6.890 |
6.890 |
6.153 |
|
| R1 |
6.429 |
6.429 |
6.060 |
6.660 |
| PP |
5.876 |
5.876 |
5.876 |
5.992 |
| S1 |
5.415 |
5.415 |
5.874 |
5.646 |
| S2 |
4.862 |
4.862 |
5.781 |
|
| S3 |
3.848 |
4.401 |
5.688 |
|
| S4 |
2.834 |
3.387 |
5.409 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.806 |
5.895 |
0.911 |
14.0% |
0.493 |
7.6% |
68% |
True |
False |
68,462 |
| 10 |
6.806 |
5.324 |
1.482 |
22.8% |
0.585 |
9.0% |
80% |
True |
False |
58,582 |
| 20 |
7.941 |
5.324 |
2.617 |
40.2% |
0.532 |
8.2% |
45% |
False |
False |
47,729 |
| 40 |
9.598 |
5.324 |
4.274 |
65.6% |
0.602 |
9.2% |
28% |
False |
False |
41,160 |
| 60 |
9.598 |
5.324 |
4.274 |
65.6% |
0.611 |
9.4% |
28% |
False |
False |
33,744 |
| 80 |
9.598 |
4.878 |
4.720 |
72.5% |
0.542 |
8.3% |
35% |
False |
False |
29,191 |
| 100 |
9.598 |
4.421 |
5.177 |
79.5% |
0.484 |
7.4% |
40% |
False |
False |
25,547 |
| 120 |
9.598 |
3.815 |
5.783 |
88.8% |
0.443 |
6.8% |
47% |
False |
False |
23,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.272 |
|
2.618 |
7.709 |
|
1.618 |
7.364 |
|
1.000 |
7.151 |
|
0.618 |
7.019 |
|
HIGH |
6.806 |
|
0.618 |
6.674 |
|
0.500 |
6.634 |
|
0.382 |
6.593 |
|
LOW |
6.461 |
|
0.618 |
6.248 |
|
1.000 |
6.116 |
|
1.618 |
5.903 |
|
2.618 |
5.558 |
|
4.250 |
4.995 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.634 |
6.458 |
| PP |
6.593 |
6.404 |
| S1 |
6.552 |
6.351 |
|