NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	6.544	6.584	0.040	0.6%	6.314
High	6.806	7.047	0.241	3.5%	7.047
Low	6.461	6.351	-0.110	-1.7%	5.895
Close	6.511	6.926	0.415	6.4%	6.926
Range	0.345	0.696	0.351	101.7%	1.152
ATR	0.598	0.605	0.007	1.2%	0.000
Volume	69,083	49,322	-19,761	-28.6%	329,938

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.863	8.590	7.309
R3	8.167	7.894	7.117
R2	7.471	7.471	7.054
R1	7.198	7.198	6.990	7.335
PP	6.775	6.775	6.775	6.843
S1	6.502	6.502	6.862	6.639
S2	6.079	6.079	6.798
S3	5.383	5.806	6.735
S4	4.687	5.110	6.543

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.079	9.654	7.560
R3	8.927	8.502	7.243
R2	7.775	7.775	7.137
R1	7.350	7.350	7.032	7.563
PP	6.623	6.623	6.623	6.729
S1	6.198	6.198	6.820	6.411
S2	5.471	5.471	6.715
S3	4.319	5.046	6.609
S4	3.167	3.894	6.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.047	5.895	1.152	16.6%	0.570	8.2%	89%	True	False	65,987
10	7.047	5.324	1.723	24.9%	0.530	7.6%	93%	True	False	56,044
20	7.941	5.324	2.617	37.8%	0.545	7.9%	61%	False	False	48,272
40	9.598	5.324	4.274	61.7%	0.611	8.8%	37%	False	False	42,115
60	9.598	5.324	4.274	61.7%	0.605	8.7%	37%	False	False	34,102
80	9.598	4.987	4.611	66.6%	0.548	7.9%	42%	False	False	29,705
100	9.598	4.457	5.141	74.2%	0.488	7.0%	48%	False	False	25,955
120	9.598	3.832	5.766	83.3%	0.448	6.5%	54%	False	False	23,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.005
2.618	8.869
1.618	8.173
1.000	7.743
0.618	7.477
HIGH	7.047
0.618	6.781
0.500	6.699
0.382	6.617
LOW	6.351
0.618	5.921
1.000	5.655
1.618	5.225
2.618	4.529
4.250	3.393

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	6.850	6.802
PP	6.775	6.677
S1	6.699	6.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols