NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	6.584	7.021	0.437	6.6%	6.314
High	7.047	7.460	0.413	5.9%	7.047
Low	6.351	6.987	0.636	10.0%	5.895
Close	6.926	7.382	0.456	6.6%	6.926
Range	0.696	0.473	-0.223	-32.0%	1.152
ATR	0.605	0.600	-0.005	-0.8%	0.000
Volume	49,322	52,893	3,571	7.2%	329,938

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.695	8.512	7.642
R3	8.222	8.039	7.512
R2	7.749	7.749	7.469
R1	7.566	7.566	7.425	7.658
PP	7.276	7.276	7.276	7.322
S1	7.093	7.093	7.339	7.185
S2	6.803	6.803	7.295
S3	6.330	6.620	7.252
S4	5.857	6.147	7.122

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.079	9.654	7.560
R3	8.927	8.502	7.243
R2	7.775	7.775	7.137
R1	7.350	7.350	7.032	7.563
PP	6.623	6.623	6.623	6.729
S1	6.198	6.198	6.820	6.411
S2	5.471	5.471	6.715
S3	4.319	5.046	6.609
S4	3.167	3.894	6.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.460	5.895	1.565	21.2%	0.578	7.8%	95%	True	False	62,378
10	7.460	5.324	2.136	28.9%	0.542	7.3%	96%	True	False	56,406
20	7.511	5.324	2.187	29.6%	0.535	7.2%	94%	False	False	48,951
40	9.598	5.324	4.274	57.9%	0.614	8.3%	48%	False	False	43,108
60	9.598	5.324	4.274	57.9%	0.604	8.2%	48%	False	False	34,724
80	9.598	5.200	4.398	59.6%	0.550	7.5%	50%	False	False	30,263
100	9.598	4.457	5.141	69.6%	0.490	6.6%	57%	False	False	26,392
120	9.598	3.890	5.708	77.3%	0.451	6.1%	61%	False	False	24,361

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.470
2.618	8.698
1.618	8.225
1.000	7.933
0.618	7.752
HIGH	7.460
0.618	7.279
0.500	7.224
0.382	7.168
LOW	6.987
0.618	6.695
1.000	6.514
1.618	6.222
2.618	5.749
4.250	4.977

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	7.329	7.223
PP	7.276	7.064
S1	7.224	6.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols