NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	7.021	7.329	0.308	4.4%	6.314
High	7.460	7.453	-0.007	-0.1%	7.047
Low	6.987	7.017	0.030	0.4%	5.895
Close	7.382	7.150	-0.232	-3.1%	6.926
Range	0.473	0.436	-0.037	-7.8%	1.152
ATR	0.600	0.589	-0.012	-2.0%	0.000
Volume	52,893	58,013	5,120	9.7%	329,938

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.515	8.268	7.390
R3	8.079	7.832	7.270
R2	7.643	7.643	7.230
R1	7.396	7.396	7.190	7.302
PP	7.207	7.207	7.207	7.159
S1	6.960	6.960	7.110	6.866
S2	6.771	6.771	7.070
S3	6.335	6.524	7.030
S4	5.899	6.088	6.910

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.079	9.654	7.560
R3	8.927	8.502	7.243
R2	7.775	7.775	7.137
R1	7.350	7.350	7.032	7.563
PP	6.623	6.623	6.623	6.729
S1	6.198	6.198	6.820	6.411
S2	5.471	5.471	6.715
S3	4.319	5.046	6.609
S4	3.167	3.894	6.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.460	6.058	1.402	19.6%	0.515	7.2%	78%	False	False	59,334
10	7.460	5.349	2.111	29.5%	0.530	7.4%	85%	False	False	57,806
20	7.460	5.324	2.136	29.9%	0.521	7.3%	85%	False	False	50,189
40	9.598	5.324	4.274	59.8%	0.611	8.5%	43%	False	False	44,250
60	9.598	5.324	4.274	59.8%	0.604	8.5%	43%	False	False	35,372
80	9.598	5.200	4.398	61.5%	0.553	7.7%	44%	False	False	30,918
100	9.598	4.457	5.141	71.9%	0.492	6.9%	52%	False	False	26,895
120	9.598	3.997	5.601	78.3%	0.453	6.3%	56%	False	False	24,809

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.306
2.618	8.594
1.618	8.158
1.000	7.889
0.618	7.722
HIGH	7.453
0.618	7.286
0.500	7.235
0.382	7.184
LOW	7.017
0.618	6.748
1.000	6.581
1.618	6.312
2.618	5.876
4.250	5.164

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	7.235	7.069
PP	7.207	6.987
S1	7.178	6.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols