NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	7.200	7.769	0.569	7.9%	6.314
High	7.925	8.045	0.120	1.5%	7.047
Low	7.057	7.485	0.428	6.1%	5.895
Close	7.899	7.815	-0.084	-1.1%	6.926
Range	0.868	0.560	-0.308	-35.5%	1.152
ATR	0.609	0.605	-0.003	-0.6%	0.000
Volume	75,265	84,550	9,285	12.3%	329,938

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.462	9.198	8.123
R3	8.902	8.638	7.969
R2	8.342	8.342	7.918
R1	8.078	8.078	7.866	8.210
PP	7.782	7.782	7.782	7.848
S1	7.518	7.518	7.764	7.650
S2	7.222	7.222	7.712
S3	6.662	6.958	7.661
S4	6.102	6.398	7.507

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.079	9.654	7.560
R3	8.927	8.502	7.243
R2	7.775	7.775	7.137
R1	7.350	7.350	7.032	7.563
PP	6.623	6.623	6.623	6.729
S1	6.198	6.198	6.820	6.411
S2	5.471	5.471	6.715
S3	4.319	5.046	6.609
S4	3.167	3.894	6.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.045	6.351	1.694	21.7%	0.607	7.8%	86%	True	False	64,008
10	8.045	5.895	2.150	27.5%	0.550	7.0%	89%	True	False	66,235
20	8.045	5.324	2.721	34.8%	0.553	7.1%	92%	True	False	54,770
40	9.598	5.324	4.274	54.7%	0.615	7.9%	58%	False	False	47,386
60	9.598	5.324	4.274	54.7%	0.607	7.8%	58%	False	False	37,469
80	9.598	5.324	4.274	54.7%	0.564	7.2%	58%	False	False	32,688
100	9.598	4.457	5.141	65.8%	0.500	6.4%	65%	False	False	28,240
120	9.598	4.003	5.595	71.6%	0.461	5.9%	68%	False	False	26,011

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.425
2.618	9.511
1.618	8.951
1.000	8.605
0.618	8.391
HIGH	8.045
0.618	7.831
0.500	7.765
0.382	7.699
LOW	7.485
0.618	7.139
1.000	6.925
1.618	6.579
2.618	6.019
4.250	5.105

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	7.798	7.720
PP	7.782	7.626
S1	7.765	7.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols