NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 26-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2022 |
26-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
8.273 |
8.667 |
0.394 |
4.8% |
7.021 |
| High |
8.704 |
9.419 |
0.715 |
8.2% |
8.293 |
| Low |
8.202 |
8.568 |
0.366 |
4.5% |
6.987 |
| Close |
8.571 |
8.825 |
0.254 |
3.0% |
8.195 |
| Range |
0.502 |
0.851 |
0.349 |
69.5% |
1.306 |
| ATR |
0.601 |
0.618 |
0.018 |
3.0% |
0.000 |
| Volume |
79,048 |
146,555 |
67,507 |
85.4% |
357,297 |
|
| Daily Pivots for day following 26-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.490 |
11.009 |
9.293 |
|
| R3 |
10.639 |
10.158 |
9.059 |
|
| R2 |
9.788 |
9.788 |
8.981 |
|
| R1 |
9.307 |
9.307 |
8.903 |
9.548 |
| PP |
8.937 |
8.937 |
8.937 |
9.058 |
| S1 |
8.456 |
8.456 |
8.747 |
8.697 |
| S2 |
8.086 |
8.086 |
8.669 |
|
| S3 |
7.235 |
7.605 |
8.591 |
|
| S4 |
6.384 |
6.754 |
8.357 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.743 |
11.275 |
8.913 |
|
| R3 |
10.437 |
9.969 |
8.554 |
|
| R2 |
9.131 |
9.131 |
8.434 |
|
| R1 |
8.663 |
8.663 |
8.315 |
8.897 |
| PP |
7.825 |
7.825 |
7.825 |
7.942 |
| S1 |
7.357 |
7.357 |
8.075 |
7.591 |
| S2 |
6.519 |
6.519 |
7.956 |
|
| S3 |
5.213 |
6.051 |
7.836 |
|
| S4 |
3.907 |
4.745 |
7.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.419 |
7.057 |
2.362 |
26.8% |
0.684 |
7.8% |
75% |
True |
False |
94,398 |
| 10 |
9.419 |
6.058 |
3.361 |
38.1% |
0.600 |
6.8% |
82% |
True |
False |
76,866 |
| 20 |
9.419 |
5.324 |
4.095 |
46.4% |
0.580 |
6.6% |
85% |
True |
False |
63,879 |
| 40 |
9.598 |
5.324 |
4.274 |
48.4% |
0.622 |
7.0% |
82% |
False |
False |
53,191 |
| 60 |
9.598 |
5.324 |
4.274 |
48.4% |
0.618 |
7.0% |
82% |
False |
False |
41,852 |
| 80 |
9.598 |
5.324 |
4.274 |
48.4% |
0.579 |
6.6% |
82% |
False |
False |
36,232 |
| 100 |
9.598 |
4.601 |
4.997 |
56.6% |
0.511 |
5.8% |
85% |
False |
False |
31,009 |
| 120 |
9.598 |
4.003 |
5.595 |
63.4% |
0.470 |
5.3% |
86% |
False |
False |
28,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.036 |
|
2.618 |
11.647 |
|
1.618 |
10.796 |
|
1.000 |
10.270 |
|
0.618 |
9.945 |
|
HIGH |
9.419 |
|
0.618 |
9.094 |
|
0.500 |
8.994 |
|
0.382 |
8.893 |
|
LOW |
8.568 |
|
0.618 |
8.042 |
|
1.000 |
7.717 |
|
1.618 |
7.191 |
|
2.618 |
6.340 |
|
4.250 |
4.951 |
|
|
| Fisher Pivots for day following 26-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.994 |
8.729 |
| PP |
8.937 |
8.632 |
| S1 |
8.881 |
8.536 |
|