NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	8.667	8.701	0.034	0.4%	7.021
High	9.419	8.990	-0.429	-4.6%	8.293
Low	8.568	8.345	-0.223	-2.6%	6.987
Close	8.825	8.554	-0.271	-3.1%	8.195
Range	0.851	0.645	-0.206	-24.2%	1.306
ATR	0.618	0.620	0.002	0.3%	0.000
Volume	146,555	105,217	-41,338	-28.2%	357,297

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.565	10.204	8.909
R3	9.920	9.559	8.731
R2	9.275	9.275	8.672
R1	8.914	8.914	8.613	8.772
PP	8.630	8.630	8.630	8.559
S1	8.269	8.269	8.495	8.127
S2	7.985	7.985	8.436
S3	7.340	7.624	8.377
S4	6.695	6.979	8.199

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.743	11.275	8.913
R3	10.437	9.969	8.554
R2	9.131	9.131	8.434
R1	8.663	8.663	8.315	8.897
PP	7.825	7.825	7.825	7.942
S1	7.357	7.357	8.075	7.591
S2	6.519	6.519	7.956
S3	5.213	6.051	7.836
S4	3.907	4.745	7.477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.419	7.485	1.934	22.6%	0.640	7.5%	55%	False	False	100,389
10	9.419	6.351	3.068	35.9%	0.602	7.0%	72%	False	False	80,652
20	9.419	5.324	4.095	47.9%	0.597	7.0%	79%	False	False	67,897
40	9.598	5.324	4.274	50.0%	0.623	7.3%	76%	False	False	55,353
60	9.598	5.324	4.274	50.0%	0.620	7.2%	76%	False	False	43,322
80	9.598	5.324	4.274	50.0%	0.582	6.8%	76%	False	False	37,312
100	9.598	4.601	4.997	58.4%	0.515	6.0%	79%	False	False	31,912
120	9.598	4.003	5.595	65.4%	0.473	5.5%	81%	False	False	29,059

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.731
2.618	10.679
1.618	10.034
1.000	9.635
0.618	9.389
HIGH	8.990
0.618	8.744
0.500	8.668
0.382	8.591
LOW	8.345
0.618	7.946
1.000	7.700
1.618	7.301
2.618	6.656
4.250	5.604

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	8.668	8.811
PP	8.630	8.725
S1	8.592	8.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols