NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	8.701	8.580	-0.121	-1.4%	7.021
High	8.990	8.845	-0.145	-1.6%	8.293
Low	8.345	8.103	-0.242	-2.9%	6.987
Close	8.554	8.134	-0.420	-4.9%	8.195
Range	0.645	0.742	0.097	15.0%	1.306
ATR	0.620	0.629	0.009	1.4%	0.000
Volume	105,217	89,237	-15,980	-15.2%	357,297

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.587	10.102	8.542
R3	9.845	9.360	8.338
R2	9.103	9.103	8.270
R1	8.618	8.618	8.202	8.490
PP	8.361	8.361	8.361	8.296
S1	7.876	7.876	8.066	7.748
S2	7.619	7.619	7.998
S3	6.877	7.134	7.930
S4	6.135	6.392	7.726

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.743	11.275	8.913
R3	10.437	9.969	8.554
R2	9.131	9.131	8.434
R1	8.663	8.663	8.315	8.897
PP	7.825	7.825	7.825	7.942
S1	7.357	7.357	8.075	7.591
S2	6.519	6.519	7.956
S3	5.213	6.051	7.836
S4	3.907	4.745	7.477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.419	7.652	1.767	21.7%	0.676	8.3%	27%	False	False	101,326
10	9.419	6.351	3.068	37.7%	0.641	7.9%	58%	False	False	82,667
20	9.419	5.324	4.095	50.3%	0.613	7.5%	69%	False	False	70,624
40	9.598	5.324	4.274	52.5%	0.622	7.7%	66%	False	False	57,021
60	9.598	5.324	4.274	52.5%	0.626	7.7%	66%	False	False	44,425
80	9.598	5.324	4.274	52.5%	0.588	7.2%	66%	False	False	38,087
100	9.598	4.601	4.997	61.4%	0.519	6.4%	71%	False	False	32,706
120	9.598	4.003	5.595	68.8%	0.476	5.9%	74%	False	False	29,725

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.999
2.618	10.788
1.618	10.046
1.000	9.587
0.618	9.304
HIGH	8.845
0.618	8.562
0.500	8.474
0.382	8.386
LOW	8.103
0.618	7.644
1.000	7.361
1.618	6.902
2.618	6.160
4.250	4.950

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	8.474	8.761
PP	8.361	8.552
S1	8.247	8.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols