NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	8.155	7.910	-0.245	-3.0%	8.273
High	8.388	8.298	-0.090	-1.1%	9.419
Low	8.010	7.753	-0.257	-3.2%	8.010
Close	8.229	8.283	0.054	0.7%	8.229
Range	0.378	0.545	0.167	44.2%	1.409
ATR	0.611	0.606	-0.005	-0.8%	0.000
Volume	77,774	104,021	26,247	33.7%	497,831

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.746	9.560	8.583
R3	9.201	9.015	8.433
R2	8.656	8.656	8.383
R1	8.470	8.470	8.333	8.563
PP	8.111	8.111	8.111	8.158
S1	7.925	7.925	8.233	8.018
S2	7.566	7.566	8.183
S3	7.021	7.380	8.133
S4	6.476	6.835	7.983

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.780	11.913	9.004
R3	11.371	10.504	8.616
R2	9.962	9.962	8.487
R1	9.095	9.095	8.358	8.824
PP	8.553	8.553	8.553	8.417
S1	7.686	7.686	8.100	7.415
S2	7.144	7.144	7.971
S3	5.735	6.277	7.842
S4	4.326	4.868	7.454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.419	7.753	1.666	20.1%	0.632	7.6%	32%	False	True	104,560
10	9.419	7.017	2.402	29.0%	0.617	7.4%	53%	False	False	90,625
20	9.419	5.324	4.095	49.4%	0.579	7.0%	72%	False	False	73,516
40	9.598	5.324	4.274	51.6%	0.614	7.4%	69%	False	False	60,505
60	9.598	5.324	4.274	51.6%	0.620	7.5%	69%	False	False	46,854
80	9.598	5.324	4.274	51.6%	0.592	7.1%	69%	False	False	39,878
100	9.598	4.601	4.997	60.3%	0.522	6.3%	74%	False	False	34,209
120	9.598	4.003	5.595	67.5%	0.478	5.8%	76%	False	False	30,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.170
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.614
2.618	9.725
1.618	9.180
1.000	8.843
0.618	8.635
HIGH	8.298
0.618	8.090
0.500	8.026
0.382	7.961
LOW	7.753
0.618	7.416
1.000	7.208
1.618	6.871
2.618	6.326
4.250	5.437

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	8.197	8.299
PP	8.111	8.294
S1	8.026	8.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols