NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	7.910	8.228	0.318	4.0%	8.273
High	8.298	8.233	-0.065	-0.8%	9.419
Low	7.753	7.625	-0.128	-1.7%	8.010
Close	8.283	7.706	-0.577	-7.0%	8.229
Range	0.545	0.608	0.063	11.6%	1.409
ATR	0.606	0.610	0.004	0.6%	0.000
Volume	104,021	106,080	2,059	2.0%	497,831

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.679	9.300	8.040
R3	9.071	8.692	7.873
R2	8.463	8.463	7.817
R1	8.084	8.084	7.762	7.970
PP	7.855	7.855	7.855	7.797
S1	7.476	7.476	7.650	7.362
S2	7.247	7.247	7.595
S3	6.639	6.868	7.539
S4	6.031	6.260	7.372

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.780	11.913	9.004
R3	11.371	10.504	8.616
R2	9.962	9.962	8.487
R1	9.095	9.095	8.358	8.824
PP	8.553	8.553	8.553	8.417
S1	7.686	7.686	8.100	7.415
S2	7.144	7.144	7.971
S3	5.735	6.277	7.842
S4	4.326	4.868	7.454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.990	7.625	1.365	17.7%	0.584	7.6%	6%	False	True	96,465
10	9.419	7.057	2.362	30.7%	0.634	8.2%	27%	False	False	95,432
20	9.419	5.349	4.070	52.8%	0.582	7.5%	58%	False	False	76,619
40	9.598	5.324	4.274	55.5%	0.618	8.0%	56%	False	False	62,699
60	9.598	5.324	4.274	55.5%	0.617	8.0%	56%	False	False	48,302
80	9.598	5.324	4.274	55.5%	0.595	7.7%	56%	False	False	40,981
100	9.598	4.618	4.980	64.6%	0.526	6.8%	62%	False	False	35,119
120	9.598	4.003	5.595	72.6%	0.481	6.2%	66%	False	False	31,656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.817
2.618	9.825
1.618	9.217
1.000	8.841
0.618	8.609
HIGH	8.233
0.618	8.001
0.500	7.929
0.382	7.857
LOW	7.625
0.618	7.249
1.000	7.017
1.618	6.641
2.618	6.033
4.250	5.041

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	7.929	8.007
PP	7.855	7.906
S1	7.780	7.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols