NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 8.281 8.151 -0.130 -1.6% 7.910
High 8.450 8.248 -0.202 -2.4% 8.480
Low 7.825 7.898 0.073 0.9% 7.550
Close 8.122 8.064 -0.058 -0.7% 8.064
Range 0.625 0.350 -0.275 -44.0% 0.930
ATR 0.632 0.612 -0.020 -3.2% 0.000
Volume 102,540 111,704 9,164 8.9% 558,555
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.120 8.942 8.257
R3 8.770 8.592 8.160
R2 8.420 8.420 8.128
R1 8.242 8.242 8.096 8.156
PP 8.070 8.070 8.070 8.027
S1 7.892 7.892 8.032 7.806
S2 7.720 7.720 8.000
S3 7.370 7.542 7.968
S4 7.020 7.192 7.872
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.821 10.373 8.576
R3 9.891 9.443 8.320
R2 8.961 8.961 8.235
R1 8.513 8.513 8.149 8.737
PP 8.031 8.031 8.031 8.144
S1 7.583 7.583 7.979 7.807
S2 7.101 7.101 7.894
S3 6.171 6.653 7.808
S4 5.241 5.723 7.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.480 7.550 0.930 11.5% 0.612 7.6% 55% False False 111,711
10 9.419 7.550 1.869 23.2% 0.618 7.7% 28% False False 105,638
20 9.419 5.895 3.524 43.7% 0.600 7.4% 62% False False 87,181
40 9.419 5.324 4.095 50.8% 0.611 7.6% 67% False False 67,668
60 9.598 5.324 4.274 53.0% 0.596 7.4% 64% False False 52,780
80 9.598 5.324 4.274 53.0% 0.604 7.5% 64% False False 44,739
100 9.598 4.618 4.980 61.8% 0.540 6.7% 69% False False 38,272
120 9.598 4.156 5.442 67.5% 0.492 6.1% 72% False False 33,908
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 9.736
2.618 9.164
1.618 8.814
1.000 8.598
0.618 8.464
HIGH 8.248
0.618 8.114
0.500 8.073
0.382 8.032
LOW 7.898
0.618 7.682
1.000 7.548
1.618 7.332
2.618 6.982
4.250 6.411
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 8.073 8.048
PP 8.070 8.031
S1 8.067 8.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.