NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	8.151	7.876	-0.275	-3.4%	7.910
High	8.248	7.917	-0.331	-4.0%	8.480
Low	7.898	7.532	-0.366	-4.6%	7.550
Close	8.064	7.589	-0.475	-5.9%	8.064
Range	0.350	0.385	0.035	10.0%	0.930
ATR	0.612	0.606	-0.006	-0.9%	0.000
Volume	111,704	117,789	6,085	5.4%	558,555

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.834	8.597	7.801
R3	8.449	8.212	7.695
R2	8.064	8.064	7.660
R1	7.827	7.827	7.624	7.753
PP	7.679	7.679	7.679	7.643
S1	7.442	7.442	7.554	7.368
S2	7.294	7.294	7.518
S3	6.909	7.057	7.483
S4	6.524	6.672	7.377

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.821	10.373	8.576
R3	9.891	9.443	8.320
R2	8.961	8.961	8.235
R1	8.513	8.513	8.149	8.737
PP	8.031	8.031	8.031	8.144
S1	7.583	7.583	7.979	7.807
S2	7.101	7.101	7.894
S3	6.171	6.653	7.808
S4	5.241	5.723	7.553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.480	7.532	0.948	12.5%	0.580	7.6%	6%	False	True	114,464
10	9.419	7.532	1.887	24.9%	0.606	8.0%	3%	False	True	109,512
20	9.419	5.895	3.524	46.4%	0.598	7.9%	48%	False	False	89,523
40	9.419	5.324	4.095	54.0%	0.595	7.8%	55%	False	False	68,798
60	9.598	5.324	4.274	56.3%	0.596	7.8%	53%	False	False	54,410
80	9.598	5.324	4.274	56.3%	0.605	8.0%	53%	False	False	45,975
100	9.598	4.757	4.841	63.8%	0.542	7.1%	59%	False	False	39,365
120	9.598	4.253	5.345	70.4%	0.494	6.5%	62%	False	False	34,781

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.139
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.553
2.618	8.925
1.618	8.540
1.000	8.302
0.618	8.155
HIGH	7.917
0.618	7.770
0.500	7.725
0.382	7.679
LOW	7.532
0.618	7.294
1.000	7.147
1.618	6.909
2.618	6.524
4.250	5.896

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	7.725	7.991
PP	7.679	7.857
S1	7.634	7.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols