NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	7.666	7.858	0.192	2.5%	7.910
High	7.889	8.267	0.378	4.8%	8.480
Low	7.623	7.705	0.082	1.1%	7.550
Close	7.833	8.202	0.369	4.7%	8.064
Range	0.266	0.562	0.296	111.3%	0.930
ATR	0.585	0.583	-0.002	-0.3%	0.000
Volume	88,511	111,811	23,300	26.3%	558,555

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.744	9.535	8.511
R3	9.182	8.973	8.357
R2	8.620	8.620	8.305
R1	8.411	8.411	8.254	8.516
PP	8.058	8.058	8.058	8.110
S1	7.849	7.849	8.150	7.954
S2	7.496	7.496	8.099
S3	6.934	7.287	8.047
S4	6.372	6.725	7.893

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.821	10.373	8.576
R3	9.891	9.443	8.320
R2	8.961	8.961	8.235
R1	8.513	8.513	8.149	8.737
PP	8.031	8.031	8.031	8.144
S1	7.583	7.583	7.979	7.807
S2	7.101	7.101	7.894
S3	6.171	6.653	7.808
S4	5.241	5.723	7.553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.450	7.532	0.918	11.2%	0.438	5.3%	73%	False	False	106,471
10	8.845	7.532	1.313	16.0%	0.539	6.6%	51%	False	False	104,367
20	9.419	6.351	3.068	37.4%	0.570	7.0%	60%	False	False	92,509
40	9.419	5.324	4.095	49.9%	0.589	7.2%	70%	False	False	70,945
60	9.598	5.324	4.274	52.1%	0.594	7.2%	67%	False	False	57,306
80	9.598	5.324	4.274	52.1%	0.605	7.4%	67%	False	False	47,835
100	9.598	4.878	4.720	57.5%	0.546	6.7%	70%	False	False	41,205
120	9.598	4.421	5.177	63.1%	0.497	6.1%	73%	False	False	36,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.656
2.618	9.738
1.618	9.176
1.000	8.829
0.618	8.614
HIGH	8.267
0.618	8.052
0.500	7.986
0.382	7.920
LOW	7.705
0.618	7.358
1.000	7.143
1.618	6.796
2.618	6.234
4.250	5.317

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	8.130	8.101
PP	8.058	8.000
S1	7.986	7.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols