NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	7.858	8.222	0.364	4.6%	7.910
High	8.267	8.994	0.727	8.8%	8.480
Low	7.705	8.178	0.473	6.1%	7.550
Close	8.202	8.874	0.672	8.2%	8.064
Range	0.562	0.816	0.254	45.2%	0.930
ATR	0.583	0.600	0.017	2.9%	0.000
Volume	111,811	141,751	29,940	26.8%	558,555

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.130	10.818	9.323
R3	10.314	10.002	9.098
R2	9.498	9.498	9.024
R1	9.186	9.186	8.949	9.342
PP	8.682	8.682	8.682	8.760
S1	8.370	8.370	8.799	8.526
S2	7.866	7.866	8.724
S3	7.050	7.554	8.650
S4	6.234	6.738	8.425

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.821	10.373	8.576
R3	9.891	9.443	8.320
R2	8.961	8.961	8.235
R1	8.513	8.513	8.149	8.737
PP	8.031	8.031	8.031	8.144
S1	7.583	7.583	7.979	7.807
S2	7.101	7.101	7.894
S3	6.171	6.653	7.808
S4	5.241	5.723	7.553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.994	7.532	1.462	16.5%	0.476	5.4%	92%	True	False	114,313
10	8.994	7.532	1.462	16.5%	0.547	6.2%	92%	True	False	109,619
20	9.419	6.351	3.068	34.6%	0.594	6.7%	82%	False	False	96,143
40	9.419	5.324	4.095	46.1%	0.563	6.3%	87%	False	False	71,936
60	9.598	5.324	4.274	48.2%	0.599	6.8%	83%	False	False	59,488
80	9.598	5.324	4.274	48.2%	0.607	6.8%	83%	False	False	49,344
100	9.598	4.878	4.720	53.2%	0.553	6.2%	85%	False	False	42,582
120	9.598	4.421	5.177	58.3%	0.502	5.7%	86%	False	False	37,313

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12.462
2.618	11.130
1.618	10.314
1.000	9.810
0.618	9.498
HIGH	8.994
0.618	8.682
0.500	8.586
0.382	8.490
LOW	8.178
0.618	7.674
1.000	7.362
1.618	6.858
2.618	6.042
4.250	4.710

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	8.778	8.686
PP	8.682	8.497
S1	8.586	8.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols