NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 8.222 8.717 0.495 6.0% 7.876
High 8.994 8.919 -0.075 -0.8% 8.994
Low 8.178 8.516 0.338 4.1% 7.532
Close 8.874 8.768 -0.106 -1.2% 8.768
Range 0.816 0.403 -0.413 -50.6% 1.462
ATR 0.600 0.586 -0.014 -2.3% 0.000
Volume 141,751 68,126 -73,625 -51.9% 527,988
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.943 9.759 8.990
R3 9.540 9.356 8.879
R2 9.137 9.137 8.842
R1 8.953 8.953 8.805 9.045
PP 8.734 8.734 8.734 8.781
S1 8.550 8.550 8.731 8.642
S2 8.331 8.331 8.694
S3 7.928 8.147 8.657
S4 7.525 7.744 8.546
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.817 12.255 9.572
R3 11.355 10.793 9.170
R2 9.893 9.893 9.036
R1 9.331 9.331 8.902 9.612
PP 8.431 8.431 8.431 8.572
S1 7.869 7.869 8.634 8.150
S2 6.969 6.969 8.500
S3 5.507 6.407 8.366
S4 4.045 4.945 7.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.994 7.532 1.462 16.7% 0.486 5.5% 85% False False 105,597
10 8.994 7.532 1.462 16.7% 0.549 6.3% 85% False False 108,654
20 9.419 6.987 2.432 27.7% 0.579 6.6% 73% False False 97,083
40 9.419 5.324 4.095 46.7% 0.562 6.4% 84% False False 72,678
60 9.598 5.324 4.274 48.7% 0.601 6.9% 81% False False 60,437
80 9.598 5.324 4.274 48.7% 0.599 6.8% 81% False False 49,847
100 9.598 4.987 4.611 52.6% 0.555 6.3% 82% False False 43,181
120 9.598 4.457 5.141 58.6% 0.503 5.7% 84% False False 37,810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.632
2.618 9.974
1.618 9.571
1.000 9.322
0.618 9.168
HIGH 8.919
0.618 8.765
0.500 8.718
0.382 8.670
LOW 8.516
0.618 8.267
1.000 8.113
1.618 7.864
2.618 7.461
4.250 6.803
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 8.751 8.629
PP 8.734 8.489
S1 8.718 8.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.