NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
8.679 |
8.809 |
0.130 |
1.5% |
7.876 |
| High |
8.936 |
9.411 |
0.475 |
5.3% |
8.994 |
| Low |
8.403 |
8.785 |
0.382 |
4.5% |
7.532 |
| Close |
8.728 |
9.329 |
0.601 |
6.9% |
8.768 |
| Range |
0.533 |
0.626 |
0.093 |
17.4% |
1.462 |
| ATR |
0.582 |
0.589 |
0.007 |
1.2% |
0.000 |
| Volume |
80,221 |
104,087 |
23,866 |
29.8% |
527,988 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.053 |
10.817 |
9.673 |
|
| R3 |
10.427 |
10.191 |
9.501 |
|
| R2 |
9.801 |
9.801 |
9.444 |
|
| R1 |
9.565 |
9.565 |
9.386 |
9.683 |
| PP |
9.175 |
9.175 |
9.175 |
9.234 |
| S1 |
8.939 |
8.939 |
9.272 |
9.057 |
| S2 |
8.549 |
8.549 |
9.214 |
|
| S3 |
7.923 |
8.313 |
9.157 |
|
| S4 |
7.297 |
7.687 |
8.985 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.817 |
12.255 |
9.572 |
|
| R3 |
11.355 |
10.793 |
9.170 |
|
| R2 |
9.893 |
9.893 |
9.036 |
|
| R1 |
9.331 |
9.331 |
8.902 |
9.612 |
| PP |
8.431 |
8.431 |
8.431 |
8.572 |
| S1 |
7.869 |
7.869 |
8.634 |
8.150 |
| S2 |
6.969 |
6.969 |
8.500 |
|
| S3 |
5.507 |
6.407 |
8.366 |
|
| S4 |
4.045 |
4.945 |
7.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.411 |
7.705 |
1.706 |
18.3% |
0.588 |
6.3% |
95% |
True |
False |
101,199 |
| 10 |
9.411 |
7.532 |
1.879 |
20.1% |
0.550 |
5.9% |
96% |
True |
False |
106,075 |
| 20 |
9.419 |
7.057 |
2.362 |
25.3% |
0.592 |
6.3% |
96% |
False |
False |
100,753 |
| 40 |
9.419 |
5.324 |
4.095 |
43.9% |
0.557 |
6.0% |
98% |
False |
False |
75,471 |
| 60 |
9.598 |
5.324 |
4.274 |
45.8% |
0.604 |
6.5% |
94% |
False |
False |
63,085 |
| 80 |
9.598 |
5.324 |
4.274 |
45.8% |
0.601 |
6.4% |
94% |
False |
False |
51,717 |
| 100 |
9.598 |
5.200 |
4.398 |
47.1% |
0.561 |
6.0% |
94% |
False |
False |
44,885 |
| 120 |
9.598 |
4.457 |
5.141 |
55.1% |
0.508 |
5.5% |
95% |
False |
False |
39,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.072 |
|
2.618 |
11.050 |
|
1.618 |
10.424 |
|
1.000 |
10.037 |
|
0.618 |
9.798 |
|
HIGH |
9.411 |
|
0.618 |
9.172 |
|
0.500 |
9.098 |
|
0.382 |
9.024 |
|
LOW |
8.785 |
|
0.618 |
8.398 |
|
1.000 |
8.159 |
|
1.618 |
7.772 |
|
2.618 |
7.146 |
|
4.250 |
6.125 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.252 |
9.188 |
| PP |
9.175 |
9.048 |
| S1 |
9.098 |
8.907 |
|