NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
8.809 |
9.362 |
0.553 |
6.3% |
7.876 |
| High |
9.411 |
9.677 |
0.266 |
2.8% |
8.994 |
| Low |
8.785 |
9.121 |
0.336 |
3.8% |
7.532 |
| Close |
9.329 |
9.244 |
-0.085 |
-0.9% |
8.768 |
| Range |
0.626 |
0.556 |
-0.070 |
-11.2% |
1.462 |
| ATR |
0.589 |
0.587 |
-0.002 |
-0.4% |
0.000 |
| Volume |
104,087 |
88,675 |
-15,412 |
-14.8% |
527,988 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.015 |
10.686 |
9.550 |
|
| R3 |
10.459 |
10.130 |
9.397 |
|
| R2 |
9.903 |
9.903 |
9.346 |
|
| R1 |
9.574 |
9.574 |
9.295 |
9.461 |
| PP |
9.347 |
9.347 |
9.347 |
9.291 |
| S1 |
9.018 |
9.018 |
9.193 |
8.905 |
| S2 |
8.791 |
8.791 |
9.142 |
|
| S3 |
8.235 |
8.462 |
9.091 |
|
| S4 |
7.679 |
7.906 |
8.938 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.817 |
12.255 |
9.572 |
|
| R3 |
11.355 |
10.793 |
9.170 |
|
| R2 |
9.893 |
9.893 |
9.036 |
|
| R1 |
9.331 |
9.331 |
8.902 |
9.612 |
| PP |
8.431 |
8.431 |
8.431 |
8.572 |
| S1 |
7.869 |
7.869 |
8.634 |
8.150 |
| S2 |
6.969 |
6.969 |
8.500 |
|
| S3 |
5.507 |
6.407 |
8.366 |
|
| S4 |
4.045 |
4.945 |
7.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.677 |
8.178 |
1.499 |
16.2% |
0.587 |
6.3% |
71% |
True |
False |
96,572 |
| 10 |
9.677 |
7.532 |
2.145 |
23.2% |
0.512 |
5.5% |
80% |
True |
False |
101,521 |
| 20 |
9.677 |
7.485 |
2.192 |
23.7% |
0.576 |
6.2% |
80% |
True |
False |
101,424 |
| 40 |
9.677 |
5.324 |
4.353 |
47.1% |
0.560 |
6.1% |
90% |
True |
False |
76,750 |
| 60 |
9.677 |
5.324 |
4.353 |
47.1% |
0.608 |
6.6% |
90% |
True |
False |
64,312 |
| 80 |
9.677 |
5.324 |
4.353 |
47.1% |
0.600 |
6.5% |
90% |
True |
False |
52,601 |
| 100 |
9.677 |
5.324 |
4.353 |
47.1% |
0.563 |
6.1% |
90% |
True |
False |
45,660 |
| 120 |
9.677 |
4.457 |
5.220 |
56.5% |
0.510 |
5.5% |
92% |
True |
False |
39,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.040 |
|
2.618 |
11.133 |
|
1.618 |
10.577 |
|
1.000 |
10.233 |
|
0.618 |
10.021 |
|
HIGH |
9.677 |
|
0.618 |
9.465 |
|
0.500 |
9.399 |
|
0.382 |
9.333 |
|
LOW |
9.121 |
|
0.618 |
8.777 |
|
1.000 |
8.565 |
|
1.618 |
8.221 |
|
2.618 |
7.665 |
|
4.250 |
6.758 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.399 |
9.176 |
| PP |
9.347 |
9.108 |
| S1 |
9.296 |
9.040 |
|