NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.362 |
9.166 |
-0.196 |
-2.1% |
7.876 |
| High |
9.677 |
9.663 |
-0.014 |
-0.1% |
8.994 |
| Low |
9.121 |
8.913 |
-0.208 |
-2.3% |
7.532 |
| Close |
9.244 |
9.188 |
-0.056 |
-0.6% |
8.768 |
| Range |
0.556 |
0.750 |
0.194 |
34.9% |
1.462 |
| ATR |
0.587 |
0.598 |
0.012 |
2.0% |
0.000 |
| Volume |
88,675 |
112,102 |
23,427 |
26.4% |
527,988 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.505 |
11.096 |
9.601 |
|
| R3 |
10.755 |
10.346 |
9.394 |
|
| R2 |
10.005 |
10.005 |
9.326 |
|
| R1 |
9.596 |
9.596 |
9.257 |
9.801 |
| PP |
9.255 |
9.255 |
9.255 |
9.357 |
| S1 |
8.846 |
8.846 |
9.119 |
9.051 |
| S2 |
8.505 |
8.505 |
9.051 |
|
| S3 |
7.755 |
8.096 |
8.982 |
|
| S4 |
7.005 |
7.346 |
8.776 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.817 |
12.255 |
9.572 |
|
| R3 |
11.355 |
10.793 |
9.170 |
|
| R2 |
9.893 |
9.893 |
9.036 |
|
| R1 |
9.331 |
9.331 |
8.902 |
9.612 |
| PP |
8.431 |
8.431 |
8.431 |
8.572 |
| S1 |
7.869 |
7.869 |
8.634 |
8.150 |
| S2 |
6.969 |
6.969 |
8.500 |
|
| S3 |
5.507 |
6.407 |
8.366 |
|
| S4 |
4.045 |
4.945 |
7.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.677 |
8.403 |
1.274 |
13.9% |
0.574 |
6.2% |
62% |
False |
False |
90,642 |
| 10 |
9.677 |
7.532 |
2.145 |
23.3% |
0.525 |
5.7% |
77% |
False |
False |
102,477 |
| 20 |
9.677 |
7.532 |
2.145 |
23.3% |
0.586 |
6.4% |
77% |
False |
False |
102,801 |
| 40 |
9.677 |
5.324 |
4.353 |
47.4% |
0.569 |
6.2% |
89% |
False |
False |
78,786 |
| 60 |
9.677 |
5.324 |
4.353 |
47.4% |
0.605 |
6.6% |
89% |
False |
False |
65,858 |
| 80 |
9.677 |
5.324 |
4.353 |
47.4% |
0.602 |
6.5% |
89% |
False |
False |
53,802 |
| 100 |
9.677 |
5.324 |
4.353 |
47.4% |
0.568 |
6.2% |
89% |
False |
False |
46,711 |
| 120 |
9.677 |
4.457 |
5.220 |
56.8% |
0.514 |
5.6% |
91% |
False |
False |
40,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.851 |
|
2.618 |
11.627 |
|
1.618 |
10.877 |
|
1.000 |
10.413 |
|
0.618 |
10.127 |
|
HIGH |
9.663 |
|
0.618 |
9.377 |
|
0.500 |
9.288 |
|
0.382 |
9.200 |
|
LOW |
8.913 |
|
0.618 |
8.450 |
|
1.000 |
8.163 |
|
1.618 |
7.700 |
|
2.618 |
6.950 |
|
4.250 |
5.726 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.288 |
9.231 |
| PP |
9.255 |
9.217 |
| S1 |
9.221 |
9.202 |
|