NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.201 |
9.174 |
-0.027 |
-0.3% |
8.679 |
| High |
9.395 |
9.982 |
0.587 |
6.2% |
9.677 |
| Low |
8.870 |
9.158 |
0.288 |
3.2% |
8.403 |
| Close |
9.336 |
9.680 |
0.344 |
3.7% |
9.336 |
| Range |
0.525 |
0.824 |
0.299 |
57.0% |
1.274 |
| ATR |
0.593 |
0.610 |
0.016 |
2.8% |
0.000 |
| Volume |
69,809 |
92,412 |
22,603 |
32.4% |
454,894 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.079 |
11.703 |
10.133 |
|
| R3 |
11.255 |
10.879 |
9.907 |
|
| R2 |
10.431 |
10.431 |
9.831 |
|
| R1 |
10.055 |
10.055 |
9.756 |
10.243 |
| PP |
9.607 |
9.607 |
9.607 |
9.701 |
| S1 |
9.231 |
9.231 |
9.604 |
9.419 |
| S2 |
8.783 |
8.783 |
9.529 |
|
| S3 |
7.959 |
8.407 |
9.453 |
|
| S4 |
7.135 |
7.583 |
9.227 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.961 |
12.422 |
10.037 |
|
| R3 |
11.687 |
11.148 |
9.686 |
|
| R2 |
10.413 |
10.413 |
9.570 |
|
| R1 |
9.874 |
9.874 |
9.453 |
10.144 |
| PP |
9.139 |
9.139 |
9.139 |
9.273 |
| S1 |
8.600 |
8.600 |
9.219 |
8.870 |
| S2 |
7.865 |
7.865 |
9.102 |
|
| S3 |
6.591 |
7.326 |
8.986 |
|
| S4 |
5.317 |
6.052 |
8.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.982 |
8.785 |
1.197 |
12.4% |
0.656 |
6.8% |
75% |
True |
False |
93,417 |
| 10 |
9.982 |
7.623 |
2.359 |
24.4% |
0.586 |
6.1% |
87% |
True |
False |
95,750 |
| 20 |
9.982 |
7.532 |
2.450 |
25.3% |
0.596 |
6.2% |
88% |
True |
False |
102,631 |
| 40 |
9.982 |
5.324 |
4.658 |
48.1% |
0.580 |
6.0% |
94% |
True |
False |
80,587 |
| 60 |
9.982 |
5.324 |
4.658 |
48.1% |
0.612 |
6.3% |
94% |
True |
False |
67,998 |
| 80 |
9.982 |
5.324 |
4.658 |
48.1% |
0.608 |
6.3% |
94% |
True |
False |
55,406 |
| 100 |
9.982 |
5.324 |
4.658 |
48.1% |
0.577 |
6.0% |
94% |
True |
False |
48,127 |
| 120 |
9.982 |
4.601 |
5.381 |
55.6% |
0.521 |
5.4% |
94% |
True |
False |
41,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.484 |
|
2.618 |
12.139 |
|
1.618 |
11.315 |
|
1.000 |
10.806 |
|
0.618 |
10.491 |
|
HIGH |
9.982 |
|
0.618 |
9.667 |
|
0.500 |
9.570 |
|
0.382 |
9.473 |
|
LOW |
9.158 |
|
0.618 |
8.649 |
|
1.000 |
8.334 |
|
1.618 |
7.825 |
|
2.618 |
7.001 |
|
4.250 |
5.656 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.643 |
9.595 |
| PP |
9.607 |
9.511 |
| S1 |
9.570 |
9.426 |
|