NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.174 |
9.817 |
0.643 |
7.0% |
8.679 |
| High |
9.982 |
10.028 |
0.046 |
0.5% |
9.677 |
| Low |
9.158 |
9.050 |
-0.108 |
-1.2% |
8.403 |
| Close |
9.680 |
9.193 |
-0.487 |
-5.0% |
9.336 |
| Range |
0.824 |
0.978 |
0.154 |
18.7% |
1.274 |
| ATR |
0.610 |
0.636 |
0.026 |
4.3% |
0.000 |
| Volume |
92,412 |
118,634 |
26,222 |
28.4% |
454,894 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.358 |
11.753 |
9.731 |
|
| R3 |
11.380 |
10.775 |
9.462 |
|
| R2 |
10.402 |
10.402 |
9.372 |
|
| R1 |
9.797 |
9.797 |
9.283 |
9.611 |
| PP |
9.424 |
9.424 |
9.424 |
9.330 |
| S1 |
8.819 |
8.819 |
9.103 |
8.633 |
| S2 |
8.446 |
8.446 |
9.014 |
|
| S3 |
7.468 |
7.841 |
8.924 |
|
| S4 |
6.490 |
6.863 |
8.655 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.961 |
12.422 |
10.037 |
|
| R3 |
11.687 |
11.148 |
9.686 |
|
| R2 |
10.413 |
10.413 |
9.570 |
|
| R1 |
9.874 |
9.874 |
9.453 |
10.144 |
| PP |
9.139 |
9.139 |
9.139 |
9.273 |
| S1 |
8.600 |
8.600 |
9.219 |
8.870 |
| S2 |
7.865 |
7.865 |
9.102 |
|
| S3 |
6.591 |
7.326 |
8.986 |
|
| S4 |
5.317 |
6.052 |
8.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.028 |
8.870 |
1.158 |
12.6% |
0.727 |
7.9% |
28% |
True |
False |
96,326 |
| 10 |
10.028 |
7.705 |
2.323 |
25.3% |
0.657 |
7.2% |
64% |
True |
False |
98,762 |
| 20 |
10.028 |
7.532 |
2.496 |
27.2% |
0.602 |
6.6% |
67% |
True |
False |
101,235 |
| 40 |
10.028 |
5.324 |
4.704 |
51.2% |
0.591 |
6.4% |
82% |
True |
False |
82,557 |
| 60 |
10.028 |
5.324 |
4.704 |
51.2% |
0.615 |
6.7% |
82% |
True |
False |
69,206 |
| 80 |
10.028 |
5.324 |
4.704 |
51.2% |
0.614 |
6.7% |
82% |
True |
False |
56,698 |
| 100 |
10.028 |
5.324 |
4.704 |
51.2% |
0.583 |
6.3% |
82% |
True |
False |
49,232 |
| 120 |
10.028 |
4.601 |
5.427 |
59.0% |
0.526 |
5.7% |
85% |
True |
False |
42,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.185 |
|
2.618 |
12.588 |
|
1.618 |
11.610 |
|
1.000 |
11.006 |
|
0.618 |
10.632 |
|
HIGH |
10.028 |
|
0.618 |
9.654 |
|
0.500 |
9.539 |
|
0.382 |
9.424 |
|
LOW |
9.050 |
|
0.618 |
8.446 |
|
1.000 |
8.072 |
|
1.618 |
7.468 |
|
2.618 |
6.490 |
|
4.250 |
4.894 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.539 |
9.449 |
| PP |
9.424 |
9.364 |
| S1 |
9.308 |
9.278 |
|