NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 9.817 9.250 -0.567 -5.8% 8.679
High 10.028 9.455 -0.573 -5.7% 9.677
Low 9.050 9.100 0.050 0.6% 8.403
Close 9.193 9.330 0.137 1.5% 9.336
Range 0.978 0.355 -0.623 -63.7% 1.274
ATR 0.636 0.616 -0.020 -3.2% 0.000
Volume 118,634 50,496 -68,138 -57.4% 454,894
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.360 10.200 9.525
R3 10.005 9.845 9.428
R2 9.650 9.650 9.395
R1 9.490 9.490 9.363 9.570
PP 9.295 9.295 9.295 9.335
S1 9.135 9.135 9.297 9.215
S2 8.940 8.940 9.265
S3 8.585 8.780 9.232
S4 8.230 8.425 9.135
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.961 12.422 10.037
R3 11.687 11.148 9.686
R2 10.413 10.413 9.570
R1 9.874 9.874 9.453 10.144
PP 9.139 9.139 9.139 9.273
S1 8.600 8.600 9.219 8.870
S2 7.865 7.865 9.102
S3 6.591 7.326 8.986
S4 5.317 6.052 8.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.028 8.870 1.158 12.4% 0.686 7.4% 40% False False 88,690
10 10.028 8.178 1.850 19.8% 0.637 6.8% 62% False False 92,631
20 10.028 7.532 2.496 26.8% 0.588 6.3% 72% False False 98,499
40 10.028 5.324 4.704 50.4% 0.592 6.3% 85% False False 83,198
60 10.028 5.324 4.704 50.4% 0.612 6.6% 85% False False 69,735
80 10.028 5.324 4.704 50.4% 0.612 6.6% 85% False False 57,117
100 10.028 5.324 4.704 50.4% 0.583 6.3% 85% False False 49,550
120 10.028 4.601 5.427 58.2% 0.527 5.6% 87% False False 43,010
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 10.964
2.618 10.384
1.618 10.029
1.000 9.810
0.618 9.674
HIGH 9.455
0.618 9.319
0.500 9.278
0.382 9.236
LOW 9.100
0.618 8.881
1.000 8.745
1.618 8.526
2.618 8.171
4.250 7.591
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 9.313 9.539
PP 9.295 9.469
S1 9.278 9.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.