CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	18,905	19,485	580	3.1%	20,990
High	18,910	20,840	1,930	10.2%	21,665
Low	18,700	18,845	145	0.8%	18,700
Close	18,895	19,425	530	2.8%	19,425
Range	210	1,995	1,785	850.0%	2,965
ATR
Volume	6	12	6	100.0%	19

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,688	24,552	20,522
R3	23,693	22,557	19,974
R2	21,698	21,698	19,791
R1	20,562	20,562	19,608	20,133
PP	19,703	19,703	19,703	19,489
S1	18,567	18,567	19,242	18,138
S2	17,708	17,708	19,059
S3	15,713	16,572	18,876
S4	13,718	14,577	18,328

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,825	27,090	21,056
R3	25,860	24,125	20,240
R2	22,895	22,895	19,969
R1	21,160	21,160	19,697	20,545
PP	19,930	19,930	19,930	19,623
S1	18,195	18,195	19,153	17,580
S2	16,965	16,965	18,881
S3	14,000	15,230	18,610
S4	11,035	12,265	17,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,665	18,700	2,965	15.3%	932	4.8%	24%	False	False	3
10	21,785	18,700	3,085	15.9%	967	5.0%	24%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	238
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	29,319
2.618	26,063
1.618	24,068
1.000	22,835
0.618	22,073
HIGH	20,840
0.618	20,078
0.500	19,843
0.382	19,607
LOW	18,845
0.618	17,612
1.000	16,850
1.618	15,617
2.618	13,622
4.250	10,366

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	19,843	19,770
PP	19,703	19,655
S1	19,564	19,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols