CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	19,485	20,360	875	4.5%	20,990
High	20,840	20,810	-30	-0.1%	21,665
Low	18,845	19,160	315	1.7%	18,700
Close	19,425	20,530	1,105	5.7%	19,425
Range	1,995	1,650	-345	-17.3%	2,965
ATR
Volume	12	7	-5	-41.7%	19

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,117	24,473	21,438
R3	23,467	22,823	20,984
R2	21,817	21,817	20,833
R1	21,173	21,173	20,681	21,495
PP	20,167	20,167	20,167	20,328
S1	19,523	19,523	20,379	19,845
S2	18,517	18,517	20,228
S3	16,867	17,873	20,076
S4	15,217	16,223	19,623

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,825	27,090	21,056
R3	25,860	24,125	20,240
R2	22,895	22,895	19,969
R1	21,160	21,160	19,697	20,545
PP	19,930	19,930	19,930	19,623
S1	18,195	18,195	19,153	17,580
S2	16,965	16,965	18,881
S3	14,000	15,230	18,610
S4	11,035	12,265	17,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,285	18,700	2,585	12.6%	1,061	5.2%	71%	False	False	5
10	21,785	18,700	3,085	15.0%	1,032	5.0%	59%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	258
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,823
2.618	25,130
1.618	23,480
1.000	22,460
0.618	21,830
HIGH	20,810
0.618	20,180
0.500	19,985
0.382	19,790
LOW	19,160
0.618	18,140
1.000	17,510
1.618	16,490
2.618	14,840
4.250	12,148

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	20,348	20,277
PP	20,167	20,023
S1	19,985	19,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols