CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	20,360	20,385	25	0.1%	20,990
High	20,810	20,545	-265	-1.3%	21,665
Low	19,160	19,915	755	3.9%	18,700
Close	20,530	20,435	-95	-0.5%	19,425
Range	1,650	630	-1,020	-61.8%	2,965
ATR
Volume	7	2	-5	-71.4%	19

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,188	21,942	20,782
R3	21,558	21,312	20,608
R2	20,928	20,928	20,551
R1	20,682	20,682	20,493	20,805
PP	20,298	20,298	20,298	20,360
S1	20,052	20,052	20,377	20,175
S2	19,668	19,668	20,320
S3	19,038	19,422	20,262
S4	18,408	18,792	20,089

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,825	27,090	21,056
R3	25,860	24,125	20,240
R2	22,895	22,895	19,969
R1	21,160	21,160	19,697	20,545
PP	19,930	19,930	19,930	19,623
S1	18,195	18,195	19,153	17,580
S2	16,965	16,965	18,881
S3	14,000	15,230	18,610
S4	11,035	12,265	17,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,840	18,700	2,140	10.5%	993	4.9%	81%	False	False	5
10	21,665	18,700	2,965	14.5%	915	4.5%	59%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	272
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,223
2.618	22,194
1.618	21,564
1.000	21,175
0.618	20,934
HIGH	20,545
0.618	20,304
0.500	20,230
0.382	20,156
LOW	19,915
0.618	19,526
1.000	19,285
1.618	18,896
2.618	18,266
4.250	17,238

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	20,367	20,238
PP	20,298	20,040
S1	20,230	19,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols