CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	20,385	20,955	570	2.8%	20,990
High	20,545	21,980	1,435	7.0%	21,665
Low	19,915	20,955	1,040	5.2%	18,700
Close	20,435	21,980	1,545	7.6%	19,425
Range	630	1,025	395	62.7%	2,965
ATR	0	1,289	1,289		0
Volume	2	3	1	50.0%	19

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,713	24,372	22,544
R3	23,688	23,347	22,262
R2	22,663	22,663	22,168
R1	22,322	22,322	22,074	22,493
PP	21,638	21,638	21,638	21,724
S1	21,297	21,297	21,886	21,468
S2	20,613	20,613	21,792
S3	19,588	20,272	21,698
S4	18,563	19,247	21,416

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,825	27,090	21,056
R3	25,860	24,125	20,240
R2	22,895	22,895	19,969
R1	21,160	21,160	19,697	20,545
PP	19,930	19,930	19,930	19,623
S1	18,195	18,195	19,153	17,580
S2	16,965	16,965	18,881
S3	14,000	15,230	18,610
S4	11,035	12,265	17,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,980	18,700	3,280	14.9%	1,102	5.0%	100%	True	False	6
10	21,980	18,700	3,280	14.9%	982	4.5%	100%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	272
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,336
2.618	24,663
1.618	23,638
1.000	23,005
0.618	22,613
HIGH	21,980
0.618	21,588
0.500	21,468
0.382	21,347
LOW	20,955
0.618	20,322
1.000	19,930
1.618	19,297
2.618	18,272
4.250	16,599

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	21,809	21,510
PP	21,638	21,040
S1	21,468	20,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols