CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	20,955	21,995	1,040	5.0%	20,360
High	21,980	22,615	635	2.9%	22,615
Low	20,955	21,345	390	1.9%	19,160
Close	21,980	21,930	-50	-0.2%	21,930
Range	1,025	1,270	245	23.9%	3,455
ATR	1,289	1,287	-1	-0.1%	0
Volume	3	4	1	33.3%	16

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,773	25,122	22,629
R3	24,503	23,852	22,279
R2	23,233	23,233	22,163
R1	22,582	22,582	22,046	22,273
PP	21,963	21,963	21,963	21,809
S1	21,312	21,312	21,814	21,003
S2	20,693	20,693	21,697
S3	19,423	20,042	21,581
S4	18,153	18,772	21,232

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,600	30,220	23,830
R3	28,145	26,765	22,880
R2	24,690	24,690	22,563
R1	23,310	23,310	22,247	24,000
PP	21,235	21,235	21,235	21,580
S1	19,855	19,855	21,613	20,545
S2	17,780	17,780	21,297
S3	14,325	16,400	20,980
S4	10,870	12,945	20,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,615	18,845	3,770	17.2%	1,314	6.0%	82%	True	False	5
10	22,615	18,700	3,915	17.9%	995	4.5%	83%	True	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	303
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,013
2.618	25,940
1.618	24,670
1.000	23,885
0.618	23,400
HIGH	22,615
0.618	22,130
0.500	21,980
0.382	21,830
LOW	21,345
0.618	20,560
1.000	20,075
1.618	19,290
2.618	18,020
4.250	15,948

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	21,980	21,708
PP	21,963	21,487
S1	21,947	21,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols