CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	21,995	20,795	-1,200	-5.5%	20,360
High	22,615	20,795	-1,820	-8.0%	22,615
Low	21,345	20,385	-960	-4.5%	19,160
Close	21,930	20,600	-1,330	-6.1%	21,930
Range	1,270	410	-860	-67.7%	3,455
ATR	1,287	1,306	18	1.4%	0
Volume	4	11	7	175.0%	16

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,823	21,622	20,826
R3	21,413	21,212	20,713
R2	21,003	21,003	20,675
R1	20,802	20,802	20,638	20,698
PP	20,593	20,593	20,593	20,541
S1	20,392	20,392	20,562	20,288
S2	20,183	20,183	20,525
S3	19,773	19,982	20,487
S4	19,363	19,572	20,375

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,600	30,220	23,830
R3	28,145	26,765	22,880
R2	24,690	24,690	22,563
R1	23,310	23,310	22,247	24,000
PP	21,235	21,235	21,235	21,580
S1	19,855	19,855	21,613	20,545
S2	17,780	17,780	21,297
S3	14,325	16,400	20,980
S4	10,870	12,945	20,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,615	19,160	3,455	16.8%	997	4.8%	42%	False	False	5
10	22,615	18,700	3,915	19.0%	965	4.7%	49%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	280
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22,538
2.618	21,868
1.618	21,458
1.000	21,205
0.618	21,048
HIGH	20,795
0.618	20,638
0.500	20,590
0.382	20,542
LOW	20,385
0.618	20,132
1.000	19,975
1.618	19,722
2.618	19,312
4.250	18,643

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	20,597	21,500
PP	20,593	21,200
S1	20,590	20,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols