CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	20,795	19,520	-1,275	-6.1%	20,360
High	20,795	19,520	-1,275	-6.1%	22,615
Low	20,385	19,375	-1,010	-5.0%	19,160
Close	20,600	19,450	-1,150	-5.6%	21,930
Range	410	145	-265	-64.6%	3,455
ATR	1,306	1,300	-6	-0.4%	0
Volume	11	3	-8	-72.7%	16

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,883	19,812	19,530
R3	19,738	19,667	19,490
R2	19,593	19,593	19,477
R1	19,522	19,522	19,463	19,485
PP	19,448	19,448	19,448	19,430
S1	19,377	19,377	19,437	19,340
S2	19,303	19,303	19,423
S3	19,158	19,232	19,410
S4	19,013	19,087	19,370

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,600	30,220	23,830
R3	28,145	26,765	22,880
R2	24,690	24,690	22,563
R1	23,310	23,310	22,247	24,000
PP	21,235	21,235	21,235	21,580
S1	19,855	19,855	21,613	20,545
S2	17,780	17,780	21,297
S3	14,325	16,400	20,980
S4	10,870	12,945	20,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,615	19,375	3,240	16.7%	696	3.6%	2%	False	True	4
10	22,615	18,700	3,915	20.1%	879	4.5%	19%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	247
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	20,136
2.618	19,900
1.618	19,755
1.000	19,665
0.618	19,610
HIGH	19,520
0.618	19,465
0.500	19,448
0.382	19,430
LOW	19,375
0.618	19,285
1.000	19,230
1.618	19,140
2.618	18,995
4.250	18,759

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	19,449	20,995
PP	19,448	20,480
S1	19,448	19,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols