CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	19,520	20,095	575	2.9%	20,360
High	19,520	20,140	620	3.2%	22,615
Low	19,375	18,995	-380	-2.0%	19,160
Close	19,450	19,715	265	1.4%	21,930
Range	145	1,145	1,000	689.7%	3,455
ATR	1,300	1,289	-11	-0.9%	0
Volume	3	14	11	366.7%	16

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,052	22,528	20,345
R3	21,907	21,383	20,030
R2	20,762	20,762	19,925
R1	20,238	20,238	19,820	19,928
PP	19,617	19,617	19,617	19,461
S1	19,093	19,093	19,610	18,783
S2	18,472	18,472	19,505
S3	17,327	17,948	19,400
S4	16,182	16,803	19,085

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,600	30,220	23,830
R3	28,145	26,765	22,880
R2	24,690	24,690	22,563
R1	23,310	23,310	22,247	24,000
PP	21,235	21,235	21,235	21,580
S1	19,855	19,855	21,613	20,545
S2	17,780	17,780	21,297
S3	14,325	16,400	20,980
S4	10,870	12,945	20,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,615	18,995	3,620	18.4%	799	4.1%	20%	False	True	7
10	22,615	18,700	3,915	19.9%	896	4.5%	26%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	206
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,006
2.618	23,138
1.618	21,993
1.000	21,285
0.618	20,848
HIGH	20,140
0.618	19,703
0.500	19,568
0.382	19,432
LOW	18,995
0.618	18,287
1.000	17,850
1.618	17,142
2.618	15,997
4.250	14,129

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	19,666	19,895
PP	19,617	19,835
S1	19,568	19,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols