CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 19,520 20,095 575 2.9% 20,360
High 19,520 20,140 620 3.2% 22,615
Low 19,375 18,995 -380 -2.0% 19,160
Close 19,450 19,715 265 1.4% 21,930
Range 145 1,145 1,000 689.7% 3,455
ATR 1,300 1,289 -11 -0.9% 0
Volume 3 14 11 366.7% 16
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 23,052 22,528 20,345
R3 21,907 21,383 20,030
R2 20,762 20,762 19,925
R1 20,238 20,238 19,820 19,928
PP 19,617 19,617 19,617 19,461
S1 19,093 19,093 19,610 18,783
S2 18,472 18,472 19,505
S3 17,327 17,948 19,400
S4 16,182 16,803 19,085
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 31,600 30,220 23,830
R3 28,145 26,765 22,880
R2 24,690 24,690 22,563
R1 23,310 23,310 22,247 24,000
PP 21,235 21,235 21,235 21,580
S1 19,855 19,855 21,613 20,545
S2 17,780 17,780 21,297
S3 14,325 16,400 20,980
S4 10,870 12,945 20,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,615 18,995 3,620 18.4% 799 4.1% 20% False True 7
10 22,615 18,700 3,915 19.9% 896 4.5% 26% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 206
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,006
2.618 23,138
1.618 21,993
1.000 21,285
0.618 20,848
HIGH 20,140
0.618 19,703
0.500 19,568
0.382 19,432
LOW 18,995
0.618 18,287
1.000 17,850
1.618 17,142
2.618 15,997
4.250 14,129
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 19,666 19,895
PP 19,617 19,835
S1 19,568 19,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.