CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	20,095	20,075	-20	-0.1%	20,360
High	20,140	20,935	795	3.9%	22,615
Low	18,995	19,715	720	3.8%	19,160
Close	19,715	20,705	990	5.0%	21,930
Range	1,145	1,220	75	6.6%	3,455
ATR	1,289	1,284	-5	-0.4%	0
Volume	14	7	-7	-50.0%	16

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,112	23,628	21,376
R3	22,892	22,408	21,041
R2	21,672	21,672	20,929
R1	21,188	21,188	20,817	21,430
PP	20,452	20,452	20,452	20,573
S1	19,968	19,968	20,593	20,210
S2	19,232	19,232	20,481
S3	18,012	18,748	20,370
S4	16,792	17,528	20,034

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,600	30,220	23,830
R3	28,145	26,765	22,880
R2	24,690	24,690	22,563
R1	23,310	23,310	22,247	24,000
PP	21,235	21,235	21,235	21,580
S1	19,855	19,855	21,613	20,545
S2	17,780	17,780	21,297
S3	14,325	16,400	20,980
S4	10,870	12,945	20,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,615	18,995	3,620	17.5%	838	4.0%	47%	False	False	7
10	22,615	18,700	3,915	18.9%	970	4.7%	51%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	228
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,120
2.618	24,129
1.618	22,909
1.000	22,155
0.618	21,689
HIGH	20,935
0.618	20,469
0.500	20,325
0.382	20,181
LOW	19,715
0.618	18,961
1.000	18,495
1.618	17,741
2.618	16,521
4.250	14,530

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	20,578	20,458
PP	20,452	20,212
S1	20,325	19,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols