CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	20,075	21,070	995	5.0%	20,795
High	20,935	21,275	340	1.6%	21,275
Low	19,715	20,500	785	4.0%	18,995
Close	20,705	21,275	570	2.8%	21,275
Range	1,220	775	-445	-36.5%	2,280
ATR	1,284	1,248	-36	-2.8%	0
Volume	7	8	1	14.3%	43

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,342	23,083	21,701
R3	22,567	22,308	21,488
R2	21,792	21,792	21,417
R1	21,533	21,533	21,346	21,663
PP	21,017	21,017	21,017	21,081
S1	20,758	20,758	21,204	20,888
S2	20,242	20,242	21,133
S3	19,467	19,983	21,062
S4	18,692	19,208	20,849

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,355	26,595	22,529
R3	25,075	24,315	21,902
R2	22,795	22,795	21,693
R1	22,035	22,035	21,484	22,415
PP	20,515	20,515	20,515	20,705
S1	19,755	19,755	21,066	20,135
S2	18,235	18,235	20,857
S3	15,955	17,475	20,648
S4	13,675	15,195	20,021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,275	18,995	2,280	10.7%	739	3.5%	100%	True	False	8
10	22,615	18,845	3,770	17.7%	1,027	4.8%	64%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	248
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,569
2.618	23,304
1.618	22,529
1.000	22,050
0.618	21,754
HIGH	21,275
0.618	20,979
0.500	20,888
0.382	20,796
LOW	20,500
0.618	20,021
1.000	19,725
1.618	19,246
2.618	18,471
4.250	17,206

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	21,146	20,895
PP	21,017	20,515
S1	20,888	20,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols