CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	21,070	22,320	1,250	5.9%	20,795
High	21,275	22,840	1,565	7.4%	21,275
Low	20,500	20,895	395	1.9%	18,995
Close	21,275	21,710	435	2.0%	21,275
Range	775	1,945	1,170	151.0%	2,280
ATR	1,248	1,297	50	4.0%	0
Volume	8	8	0	0.0%	43

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,650	26,625	22,780
R3	25,705	24,680	22,245
R2	23,760	23,760	22,067
R1	22,735	22,735	21,888	22,275
PP	21,815	21,815	21,815	21,585
S1	20,790	20,790	21,532	20,330
S2	19,870	19,870	21,353
S3	17,925	18,845	21,175
S4	15,980	16,900	20,640

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,355	26,595	22,529
R3	25,075	24,315	21,902
R2	22,795	22,795	21,693
R1	22,035	22,035	21,484	22,415
PP	20,515	20,515	20,515	20,705
S1	19,755	19,755	21,066	20,135
S2	18,235	18,235	20,857
S3	15,955	17,475	20,648
S4	13,675	15,195	20,021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,840	18,995	3,845	17.7%	1,046	4.8%	71%	True	False	8
10	22,840	18,995	3,845	17.7%	1,022	4.7%	71%	True	False	6
20	22,840	18,700	4,140	19.1%	994	4.6%	73%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	236
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	31,106
2.618	27,932
1.618	25,987
1.000	24,785
0.618	24,042
HIGH	22,840
0.618	22,097
0.500	21,868
0.382	21,638
LOW	20,895
0.618	19,693
1.000	18,950
1.618	17,748
2.618	15,803
4.250	12,629

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	21,868	21,566
PP	21,815	21,422
S1	21,763	21,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols