CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	22,320	23,550	1,230	5.5%	20,795
High	22,840	23,790	950	4.2%	21,275
Low	20,895	23,550	2,655	12.7%	18,995
Close	21,710	23,550	1,840	8.5%	21,275
Range	1,945	240	-1,705	-87.7%	2,280
ATR	1,297	1,353	56	4.3%	0
Volume	8	0	-8	-100.0%	43

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,350	24,190	23,682
R3	24,110	23,950	23,616
R2	23,870	23,870	23,594
R1	23,710	23,710	23,572	23,670
PP	23,630	23,630	23,630	23,610
S1	23,470	23,470	23,528	23,430
S2	23,390	23,390	23,506
S3	23,150	23,230	23,484
S4	22,910	22,990	23,418

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,355	26,595	22,529
R3	25,075	24,315	21,902
R2	22,795	22,795	21,693
R1	22,035	22,035	21,484	22,415
PP	20,515	20,515	20,515	20,705
S1	19,755	19,755	21,066	20,135
S2	18,235	18,235	20,857
S3	15,955	17,475	20,648
S4	13,675	15,195	20,021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,790	18,995	4,795	20.4%	1,065	4.5%	95%	True	False	7
10	23,790	18,995	4,795	20.4%	881	3.7%	95%	True	False	6
20	23,790	18,700	5,090	21.6%	956	4.1%	95%	True	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	191
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24,810
2.618	24,418
1.618	24,178
1.000	24,030
0.618	23,938
HIGH	23,790
0.618	23,698
0.500	23,670
0.382	23,642
LOW	23,550
0.618	23,402
1.000	23,310
1.618	23,162
2.618	22,922
4.250	22,530

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	23,670	23,082
PP	23,630	22,613
S1	23,590	22,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols