CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	23,550	23,875	325	1.4%	20,795
High	23,790	24,360	570	2.4%	21,275
Low	23,550	23,075	-475	-2.0%	18,995
Close	23,550	23,800	250	1.1%	21,275
Range	240	1,285	1,045	435.4%	2,280
ATR	1,353	1,348	-5	-0.4%	0
Volume	0	7	7		43

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,600	26,985	24,507
R3	26,315	25,700	24,153
R2	25,030	25,030	24,036
R1	24,415	24,415	23,918	24,080
PP	23,745	23,745	23,745	23,578
S1	23,130	23,130	23,682	22,795
S2	22,460	22,460	23,564
S3	21,175	21,845	23,447
S4	19,890	20,560	23,093

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,355	26,595	22,529
R3	25,075	24,315	21,902
R2	22,795	22,795	21,693
R1	22,035	22,035	21,484	22,415
PP	20,515	20,515	20,515	20,705
S1	19,755	19,755	21,066	20,135
S2	18,235	18,235	20,857
S3	15,955	17,475	20,648
S4	13,675	15,195	20,021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,360	19,715	4,645	19.5%	1,093	4.6%	88%	True	False	6
10	24,360	18,995	5,365	22.5%	946	4.0%	90%	True	False	6
20	24,360	18,700	5,660	23.8%	930	3.9%	90%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	224
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,821
2.618	27,724
1.618	26,439
1.000	25,645
0.618	25,154
HIGH	24,360
0.618	23,869
0.500	23,718
0.382	23,566
LOW	23,075
0.618	22,281
1.000	21,790
1.618	20,996
2.618	19,711
4.250	17,614

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	23,773	23,409
PP	23,745	23,018
S1	23,718	22,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols