CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	23,875	22,895	-980	-4.1%	20,795
High	24,360	23,345	-1,015	-4.2%	21,275
Low	23,075	22,495	-580	-2.5%	18,995
Close	23,800	23,330	-470	-2.0%	21,275
Range	1,285	850	-435	-33.9%	2,280
ATR	1,348	1,345	-3	-0.2%	0
Volume	7	4	-3	-42.9%	43

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,607	25,318	23,798
R3	24,757	24,468	23,564
R2	23,907	23,907	23,486
R1	23,618	23,618	23,408	23,763
PP	23,057	23,057	23,057	23,129
S1	22,768	22,768	23,252	22,913
S2	22,207	22,207	23,174
S3	21,357	21,918	23,096
S4	20,507	21,068	22,863

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,355	26,595	22,529
R3	25,075	24,315	21,902
R2	22,795	22,795	21,693
R1	22,035	22,035	21,484	22,415
PP	20,515	20,515	20,515	20,705
S1	19,755	19,755	21,066	20,135
S2	18,235	18,235	20,857
S3	15,955	17,475	20,648
S4	13,675	15,195	20,021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,360	20,500	3,860	16.5%	1,019	4.4%	73%	False	False	5
10	24,360	18,995	5,365	23.0%	929	4.0%	81%	False	False	6
20	24,360	18,700	5,660	24.3%	955	4.1%	82%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	264
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,958
2.618	25,570
1.618	24,720
1.000	24,195
0.618	23,870
HIGH	23,345
0.618	23,020
0.500	22,920
0.382	22,820
LOW	22,495
0.618	21,970
1.000	21,645
1.618	21,120
2.618	20,270
4.250	18,883

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	23,193	23,428
PP	23,057	23,395
S1	22,920	23,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols