CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	22,895	23,435	540	2.4%	22,320
High	23,345	23,860	515	2.2%	24,360
Low	22,495	22,655	160	0.7%	20,895
Close	23,330	22,705	-625	-2.7%	22,705
Range	850	1,205	355	41.8%	3,465
ATR	1,345	1,335	-10	-0.7%	0
Volume	4	5	1	25.0%	24

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,688	25,902	23,368
R3	25,483	24,697	23,036
R2	24,278	24,278	22,926
R1	23,492	23,492	22,815	23,283
PP	23,073	23,073	23,073	22,969
S1	22,287	22,287	22,595	22,078
S2	21,868	21,868	22,484
S3	20,663	21,082	22,374
S4	19,458	19,877	22,042

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,048	31,342	24,611
R3	29,583	27,877	23,658
R2	26,118	26,118	23,340
R1	24,412	24,412	23,023	25,265
PP	22,653	22,653	22,653	23,080
S1	20,947	20,947	22,387	21,800
S2	19,188	19,188	22,070
S3	15,723	17,482	21,752
S4	12,258	14,017	20,799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,360	20,895	3,465	15.3%	1,105	4.9%	52%	False	False	4
10	24,360	18,995	5,365	23.6%	922	4.1%	69%	False	False	6
20	24,360	18,700	5,660	24.9%	959	4.2%	71%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	244
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,981
2.618	27,015
1.618	25,810
1.000	25,065
0.618	24,605
HIGH	23,860
0.618	23,400
0.500	23,258
0.382	23,115
LOW	22,655
0.618	21,910
1.000	21,450
1.618	20,705
2.618	19,500
4.250	17,534

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	23,258	23,428
PP	23,073	23,187
S1	22,889	22,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols