CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	23,435	22,345	-1,090	-4.7%	22,320
High	23,860	23,070	-790	-3.3%	24,360
Low	22,655	21,725	-930	-4.1%	20,895
Close	22,705	22,030	-675	-3.0%	22,705
Range	1,205	1,345	140	11.6%	3,465
ATR	1,335	1,336	1	0.1%	0
Volume	5	56	51	1,020.0%	24

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,310	25,515	22,770
R3	24,965	24,170	22,400
R2	23,620	23,620	22,277
R1	22,825	22,825	22,153	22,550
PP	22,275	22,275	22,275	22,138
S1	21,480	21,480	21,907	21,205
S2	20,930	20,930	21,783
S3	19,585	20,135	21,660
S4	18,240	18,790	21,290

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,048	31,342	24,611
R3	29,583	27,877	23,658
R2	26,118	26,118	23,340
R1	24,412	24,412	23,023	25,265
PP	22,653	22,653	22,653	23,080
S1	20,947	20,947	22,387	21,800
S2	19,188	19,188	22,070
S3	15,723	17,482	21,752
S4	12,258	14,017	20,799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,360	21,725	2,635	12.0%	985	4.5%	12%	False	True	14
10	24,360	18,995	5,365	24.4%	1,016	4.6%	57%	False	False	11
20	24,360	18,700	5,660	25.7%	990	4.5%	59%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	306
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28,786
2.618	26,591
1.618	25,246
1.000	24,415
0.618	23,901
HIGH	23,070
0.618	22,556
0.500	22,398
0.382	22,239
LOW	21,725
0.618	20,894
1.000	20,380
1.618	19,549
2.618	18,204
4.250	16,009

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	22,398	22,793
PP	22,275	22,538
S1	22,153	22,284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols