CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 23,435 22,345 -1,090 -4.7% 22,320
High 23,860 23,070 -790 -3.3% 24,360
Low 22,655 21,725 -930 -4.1% 20,895
Close 22,705 22,030 -675 -3.0% 22,705
Range 1,205 1,345 140 11.6% 3,465
ATR 1,335 1,336 1 0.1% 0
Volume 5 56 51 1,020.0% 24
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 26,310 25,515 22,770
R3 24,965 24,170 22,400
R2 23,620 23,620 22,277
R1 22,825 22,825 22,153 22,550
PP 22,275 22,275 22,275 22,138
S1 21,480 21,480 21,907 21,205
S2 20,930 20,930 21,783
S3 19,585 20,135 21,660
S4 18,240 18,790 21,290
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,048 31,342 24,611
R3 29,583 27,877 23,658
R2 26,118 26,118 23,340
R1 24,412 24,412 23,023 25,265
PP 22,653 22,653 22,653 23,080
S1 20,947 20,947 22,387 21,800
S2 19,188 19,188 22,070
S3 15,723 17,482 21,752
S4 12,258 14,017 20,799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,360 21,725 2,635 12.0% 985 4.5% 12% False True 14
10 24,360 18,995 5,365 24.4% 1,016 4.6% 57% False False 11
20 24,360 18,700 5,660 25.7% 990 4.5% 59% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 306
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,786
2.618 26,591
1.618 25,246
1.000 24,415
0.618 23,901
HIGH 23,070
0.618 22,556
0.500 22,398
0.382 22,239
LOW 21,725
0.618 20,894
1.000 20,380
1.618 19,549
2.618 18,204
4.250 16,009
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 22,398 22,793
PP 22,275 22,538
S1 22,153 22,284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.