CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	22,345	21,735	-610	-2.7%	22,320
High	23,070	22,170	-900	-3.9%	24,360
Low	21,725	20,860	-865	-4.0%	20,895
Close	22,030	21,075	-955	-4.3%	22,705
Range	1,345	1,310	-35	-2.6%	3,465
ATR	1,336	1,334	-2	-0.1%	0
Volume	56	131	75	133.9%	24

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,298	24,497	21,796
R3	23,988	23,187	21,435
R2	22,678	22,678	21,315
R1	21,877	21,877	21,195	21,623
PP	21,368	21,368	21,368	21,241
S1	20,567	20,567	20,955	20,313
S2	20,058	20,058	20,835
S3	18,748	19,257	20,715
S4	17,438	17,947	20,355

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,048	31,342	24,611
R3	29,583	27,877	23,658
R2	26,118	26,118	23,340
R1	24,412	24,412	23,023	25,265
PP	22,653	22,653	22,653	23,080
S1	20,947	20,947	22,387	21,800
S2	19,188	19,188	22,070
S3	15,723	17,482	21,752
S4	12,258	14,017	20,799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,360	20,860	3,500	16.6%	1,199	5.7%	6%	False	True	40
10	24,360	18,995	5,365	25.5%	1,132	5.4%	39%	False	False	24
20	24,360	18,700	5,660	26.9%	1,005	4.8%	42%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	350
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,738
2.618	25,600
1.618	24,290
1.000	23,480
0.618	22,980
HIGH	22,170
0.618	21,670
0.500	21,515
0.382	21,360
LOW	20,860
0.618	20,050
1.000	19,550
1.618	18,740
2.618	17,430
4.250	15,293

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	21,515	22,360
PP	21,368	21,932
S1	21,222	21,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols