CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	21,735	21,440	-295	-1.4%	22,320
High	22,170	23,225	1,055	4.8%	24,360
Low	20,860	21,440	580	2.8%	20,895
Close	21,075	22,935	1,860	8.8%	22,705
Range	1,310	1,785	475	36.3%	3,465
ATR	1,334	1,392	58	4.4%	0
Volume	131	59	-72	-55.0%	24

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,888	27,197	23,917
R3	26,103	25,412	23,426
R2	24,318	24,318	23,262
R1	23,627	23,627	23,099	23,973
PP	22,533	22,533	22,533	22,706
S1	21,842	21,842	22,771	22,188
S2	20,748	20,748	22,608
S3	18,963	20,057	22,444
S4	17,178	18,272	21,953

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,048	31,342	24,611
R3	29,583	27,877	23,658
R2	26,118	26,118	23,340
R1	24,412	24,412	23,023	25,265
PP	22,653	22,653	22,653	23,080
S1	20,947	20,947	22,387	21,800
S2	19,188	19,188	22,070
S3	15,723	17,482	21,752
S4	12,258	14,017	20,799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,860	20,860	3,000	13.1%	1,299	5.7%	69%	False	False	51
10	24,360	19,715	4,645	20.3%	1,196	5.2%	69%	False	False	28
20	24,360	18,700	5,660	24.7%	1,046	4.6%	75%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	345
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	30,811
2.618	27,898
1.618	26,113
1.000	25,010
0.618	24,328
HIGH	23,225
0.618	22,543
0.500	22,333
0.382	22,122
LOW	21,440
0.618	20,337
1.000	19,655
1.618	18,552
2.618	16,767
4.250	13,854

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	22,734	22,638
PP	22,533	22,340
S1	22,333	22,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols