CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary Previous Current 27-Jul-2022 28-Jul-2022 Change Change % Previous Week Open 21,440 22,885 1,445 6.7% 22,320 High 23,225 24,470 1,245 5.4% 24,360 Low 21,440 22,805 1,365 6.4% 20,895 Close 22,935 24,065 1,130 4.9% 22,705 Range 1,785 1,665 -120 -6.7% 3,465 ATR 1,392 1,412 19 1.4% 0 Volume 59 101 42 71.2% 24
Daily Pivots for day following 28-Jul-2022 Classic Woodie Camarilla DeMark R4 28,775 28,085 24,981 R3 27,110 26,420 24,523 R2 25,445 25,445 24,370 R1 24,755 24,755 24,218 25,100 PP 23,780 23,780 23,780 23,953 S1 23,090 23,090 23,912 23,435 S2 22,115 22,115 23,760 S3 20,450 21,425 23,607 S4 18,785 19,760 23,149	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,048 31,342 24,611 R3 29,583 27,877 23,658 R2 26,118 26,118 23,340 R1 24,412 24,412 23,023 25,265 PP 22,653 22,653 22,653 23,080 S1 20,947 20,947 22,387 21,800 S2 19,188 19,188 22,070 S3 15,723 17,482 21,752 S4 12,258 14,017 20,799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,470 20,860 3,610 15.0% 1,462 6.1% 89% True False 70 10 24,470 20,500 3,970 16.5% 1,241 5.2% 90% True False 37 20 24,470 18,700 5,770 24.0% 1,105 4.6% 93% True False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 317 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,546 2.618 28,829 1.618 27,164 1.000 26,135 0.618 25,499 HIGH 24,470 0.618 23,834 0.500 23,638 0.382 23,441 LOW 22,805 0.618 21,776 1.000 21,140 1.618 20,111 2.618 18,446 4.250 15,729
Fisher Pivots for day following 28-Jul-2022 Pivot 1 day 3 day R1 23,923 23,598 PP 23,780 23,132 S1 23,638 22,665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.