CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 21,440 22,885 1,445 6.7% 22,320
High 23,225 24,470 1,245 5.4% 24,360
Low 21,440 22,805 1,365 6.4% 20,895
Close 22,935 24,065 1,130 4.9% 22,705
Range 1,785 1,665 -120 -6.7% 3,465
ATR 1,392 1,412 19 1.4% 0
Volume 59 101 42 71.2% 24
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 28,775 28,085 24,981
R3 27,110 26,420 24,523
R2 25,445 25,445 24,370
R1 24,755 24,755 24,218 25,100
PP 23,780 23,780 23,780 23,953
S1 23,090 23,090 23,912 23,435
S2 22,115 22,115 23,760
S3 20,450 21,425 23,607
S4 18,785 19,760 23,149
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,048 31,342 24,611
R3 29,583 27,877 23,658
R2 26,118 26,118 23,340
R1 24,412 24,412 23,023 25,265
PP 22,653 22,653 22,653 23,080
S1 20,947 20,947 22,387 21,800
S2 19,188 19,188 22,070
S3 15,723 17,482 21,752
S4 12,258 14,017 20,799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,470 20,860 3,610 15.0% 1,462 6.1% 89% True False 70
10 24,470 20,500 3,970 16.5% 1,241 5.2% 90% True False 37
20 24,470 18,700 5,770 24.0% 1,105 4.6% 93% True False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 317
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,546
2.618 28,829
1.618 27,164
1.000 26,135
0.618 25,499
HIGH 24,470
0.618 23,834
0.500 23,638
0.382 23,441
LOW 22,805
0.618 21,776
1.000 21,140
1.618 20,111
2.618 18,446
4.250 15,729
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 23,923 23,598
PP 23,780 23,132
S1 23,638 22,665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.