CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary Previous Current 28-Jul-2022 29-Jul-2022 Change Change % Previous Week Open 22,885 24,190 1,305 5.7% 22,345 High 24,470 24,710 240 1.0% 24,710 Low 22,805 23,700 895 3.9% 20,860 Close 24,065 24,105 40 0.2% 24,105 Range 1,665 1,010 -655 -39.3% 3,850 ATR 1,412 1,383 -29 -2.0% 0 Volume 101 23 -78 -77.2% 370
Daily Pivots for day following 29-Jul-2022 Classic Woodie Camarilla DeMark R4 27,202 26,663 24,661 R3 26,192 25,653 24,383 R2 25,182 25,182 24,290 R1 24,643 24,643 24,198 24,408 PP 24,172 24,172 24,172 24,054 S1 23,633 23,633 24,012 23,398 S2 23,162 23,162 23,920 S3 22,152 22,623 23,827 S4 21,142 21,613 23,550	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 34,775 33,290 26,223 R3 30,925 29,440 25,164 R2 27,075 27,075 24,811 R1 25,590 25,590 24,458 26,333 PP 23,225 23,225 23,225 23,596 S1 21,740 21,740 23,752 22,483 S2 19,375 19,375 23,399 S3 15,525 17,890 23,046 S4 11,675 14,040 21,988
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,710 20,860 3,850 16.0% 1,423 5.9% 84% True False 74 10 24,710 20,860 3,850 16.0% 1,264 5.2% 84% True False 39 20 24,710 18,845 5,865 24.3% 1,145 4.8% 90% True False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 346 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 29,003 2.618 27,354 1.618 26,344 1.000 25,720 0.618 25,334 HIGH 24,710 0.618 24,324 0.500 24,205 0.382 24,086 LOW 23,700 0.618 23,076 1.000 22,690 1.618 22,066 2.618 21,056 4.250 19,408
Fisher Pivots for day following 29-Jul-2022 Pivot 1 day 3 day R1 24,205 23,762 PP 24,172 23,418 S1 24,138 23,075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.