CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	24,190	23,380	-810	-3.3%	22,345
High	24,710	23,710	-1,000	-4.0%	24,710
Low	23,700	23,035	-665	-2.8%	20,860
Close	24,105	23,135	-970	-4.0%	24,105
Range	1,010	675	-335	-33.2%	3,850
ATR	1,383	1,361	-22	-1.6%	0
Volume	23	198	175	760.9%	370

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,318	24,902	23,506
R3	24,643	24,227	23,321
R2	23,968	23,968	23,259
R1	23,552	23,552	23,197	23,423
PP	23,293	23,293	23,293	23,229
S1	22,877	22,877	23,073	22,748
S2	22,618	22,618	23,011
S3	21,943	22,202	22,949
S4	21,268	21,527	22,764

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,775	33,290	26,223
R3	30,925	29,440	25,164
R2	27,075	27,075	24,811
R1	25,590	25,590	24,458	26,333
PP	23,225	23,225	23,225	23,596
S1	21,740	21,740	23,752	22,483
S2	19,375	19,375	23,399
S3	15,525	17,890	23,046
S4	11,675	14,040	21,988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,710	20,860	3,850	16.6%	1,289	5.6%	59%	False	False	102
10	24,710	20,860	3,850	16.6%	1,137	4.9%	59%	False	False	58
20	24,710	18,995	5,715	24.7%	1,079	4.7%	72%	False	False	32

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	327
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	26,579
2.618	25,477
1.618	24,802
1.000	24,385
0.618	24,127
HIGH	23,710
0.618	23,452
0.500	23,373
0.382	23,293
LOW	23,035
0.618	22,618
1.000	22,360
1.618	21,943
2.618	21,268
4.250	20,166

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	23,373	23,758
PP	23,293	23,550
S1	23,214	23,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols