CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	23,320	22,860	-460	-2.0%	22,345
High	23,765	22,975	-790	-3.3%	24,710
Low	22,845	22,545	-300	-1.3%	20,860
Close	23,630	22,560	-1,070	-4.5%	24,105
Range	920	430	-490	-53.3%	3,850
ATR	1,292	1,277	-15	-1.1%	0
Volume	12	43	31	258.3%	370

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,983	23,702	22,797
R3	23,553	23,272	22,678
R2	23,123	23,123	22,639
R1	22,842	22,842	22,599	22,768
PP	22,693	22,693	22,693	22,656
S1	22,412	22,412	22,521	22,338
S2	22,263	22,263	22,481
S3	21,833	21,982	22,442
S4	21,403	21,552	22,324

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,775	33,290	26,223
R3	30,925	29,440	25,164
R2	27,075	27,075	24,811
R1	25,590	25,590	24,458	26,333
PP	23,225	23,225	23,225	23,596
S1	21,740	21,740	23,752	22,483
S2	19,375	19,375	23,399
S3	15,525	17,890	23,046
S4	11,675	14,040	21,988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,710	22,545	2,165	9.6%	766	3.4%	1%	False	True	82
10	24,710	20,860	3,850	17.1%	1,114	4.9%	44%	False	False	76
20	24,710	18,995	5,715	25.3%	1,021	4.5%	62%	False	False	41

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	330
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	24,803
2.618	24,101
1.618	23,671
1.000	23,405
0.618	23,241
HIGH	22,975
0.618	22,811
0.500	22,760
0.382	22,709
LOW	22,545
0.618	22,279
1.000	22,115
1.618	21,849
2.618	21,419
4.250	20,718

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	22,760	23,155
PP	22,693	22,957
S1	22,627	22,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols