CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary Previous Current 04-Aug-2022 05-Aug-2022 Change Change % Previous Week Open 22,860 23,340 480 2.1% 23,380 High 22,975 23,635 660 2.9% 23,765 Low 22,545 23,070 525 2.3% 22,545 Close 22,560 23,070 510 2.3% 23,070 Range 430 565 135 31.4% 1,220 ATR 1,277 1,263 -14 -1.1% 0 Volume 43 21 -22 -51.2% 409
Daily Pivots for day following 05-Aug-2022 Classic Woodie Camarilla DeMark R4 24,953 24,577 23,381 R3 24,388 24,012 23,225 R2 23,823 23,823 23,174 R1 23,447 23,447 23,122 23,353 PP 23,258 23,258 23,258 23,211 S1 22,882 22,882 23,018 22,788 S2 22,693 22,693 22,966 S3 22,128 22,317 22,915 S4 21,563 21,752 22,759	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,787 26,148 23,741 R3 25,567 24,928 23,406 R2 24,347 24,347 23,294 R1 23,708 23,708 23,182 23,418 PP 23,127 23,127 23,127 22,981 S1 22,488 22,488 22,958 22,198 S2 21,907 21,907 22,846 S3 20,687 21,268 22,735 S4 19,467 20,048 22,399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,765 22,545 1,220 5.3% 677 2.9% 43% False False 81 10 24,710 20,860 3,850 16.7% 1,050 4.6% 57% False False 77 20 24,710 18,995 5,715 24.8% 986 4.3% 71% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 315 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,036 2.618 25,114 1.618 24,549 1.000 24,200 0.618 23,984 HIGH 23,635 0.618 23,419 0.500 23,353 0.382 23,286 LOW 23,070 0.618 22,721 1.000 22,505 1.618 22,156 2.618 21,591 4.250 20,669
Fisher Pivots for day following 05-Aug-2022 Pivot 1 day 3 day R1 23,353 23,155 PP 23,258 23,127 S1 23,164 23,098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.