CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	22,860	23,340	480	2.1%	23,380
High	22,975	23,635	660	2.9%	23,765
Low	22,545	23,070	525	2.3%	22,545
Close	22,560	23,070	510	2.3%	23,070
Range	430	565	135	31.4%	1,220
ATR	1,277	1,263	-14	-1.1%	0
Volume	43	21	-22	-51.2%	409

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,953	24,577	23,381
R3	24,388	24,012	23,225
R2	23,823	23,823	23,174
R1	23,447	23,447	23,122	23,353
PP	23,258	23,258	23,258	23,211
S1	22,882	22,882	23,018	22,788
S2	22,693	22,693	22,966
S3	22,128	22,317	22,915
S4	21,563	21,752	22,759

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,787	26,148	23,741
R3	25,567	24,928	23,406
R2	24,347	24,347	23,294
R1	23,708	23,708	23,182	23,418
PP	23,127	23,127	23,127	22,981
S1	22,488	22,488	22,958	22,198
S2	21,907	21,907	22,846
S3	20,687	21,268	22,735
S4	19,467	20,048	22,399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,765	22,545	1,220	5.3%	677	2.9%	43%	False	False	81
10	24,710	20,860	3,850	16.7%	1,050	4.6%	57%	False	False	77
20	24,710	18,995	5,715	24.8%	986	4.3%	71%	False	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	315
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,036
2.618	25,114
1.618	24,549
1.000	24,200
0.618	23,984
HIGH	23,635
0.618	23,419
0.500	23,353
0.382	23,286
LOW	23,070
0.618	22,721
1.000	22,505
1.618	22,156
2.618	21,591
4.250	20,669

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	23,353	23,155
PP	23,258	23,127
S1	23,164	23,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols