CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	23,340	24,330	990	4.2%	23,380
High	23,635	24,410	775	3.3%	23,765
Low	23,070	24,040	970	4.2%	22,545
Close	23,070	24,080	1,010	4.4%	23,070
Range	565	370	-195	-34.5%	1,220
ATR	1,263	1,268	6	0.4%	0
Volume	21	42	21	100.0%	409

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,287	25,053	24,284
R3	24,917	24,683	24,182
R2	24,547	24,547	24,148
R1	24,313	24,313	24,114	24,245
PP	24,177	24,177	24,177	24,143
S1	23,943	23,943	24,046	23,875
S2	23,807	23,807	24,012
S3	23,437	23,573	23,978
S4	23,067	23,203	23,877

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,787	26,148	23,741
R3	25,567	24,928	23,406
R2	24,347	24,347	23,294
R1	23,708	23,708	23,182	23,418
PP	23,127	23,127	23,127	22,981
S1	22,488	22,488	22,958	22,198
S2	21,907	21,907	22,846
S3	20,687	21,268	22,735
S4	19,467	20,048	22,399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,410	22,545	1,865	7.7%	616	2.6%	82%	True	False	50
10	24,710	20,860	3,850	16.0%	953	4.0%	84%	False	False	76
20	24,710	18,995	5,715	23.7%	984	4.1%	89%	False	False	43

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	261
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	25,983
2.618	25,379
1.618	25,009
1.000	24,780
0.618	24,639
HIGH	24,410
0.618	24,269
0.500	24,225
0.382	24,181
LOW	24,040
0.618	23,811
1.000	23,670
1.618	23,441
2.618	23,071
4.250	22,468

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	24,225	23,879
PP	24,177	23,678
S1	24,128	23,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols